Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 30Nov2017

LIVE
NSE
Oct 19, 23:41

913.10

-8.35 (-0.91%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 921.00
High Price 927.00
Low Price 908.05
Prev. Close 921.45
Spot Price 909.90
Open Int PCR 0.77
Prev OI PCR 0.81
Bid Price 908.55
Bid Qty 2,000
Average Price 917.00
No. of Contracts Traded 800
Turnover (Rs. in lakhs) 7,336.00
Market Lot 1000
Open Interest 6,067,000
Open Int. Chg 193,000
Open Int. Chg % 3.29
Offer Price 908.95
Offer Qty 2,000

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
413.80 - - - - 600.00 - - - - -
394.40 - - - - 610.00 - - - - -
375.10 - - - - 620.00 - - - - -
355.95 - - - - 630.00 - - - - -
337.00 - - - - 640.00 - - - - -
318.20 - - - - 650.00 3.50 - - - -
299.70 - - - - 660.00 - - - - -
281.45 - - - - 670.00 - - - - -
263.55 - - - - 680.00 7.95 - - - -
246.05 - - - - 690.00 10.10 - - - -
229.00 - - - - 700.00 0.85 - - 3,000 -
212.45 - - - - 710.00 - - - - -
196.40 - - - - 720.00 19.55 - - - -
180.95 - - - - 730.00 23.80 - - - -
166.20 - - - - 740.00 28.75 - - - -
70.00 - - 1,000 - 750.00 34.20 - - - -
138.55 - - - - 760.00 3.85 - - 1,000 -
125.85 - - - - 770.00 47.45 - - - -
113.90 - - - - 780.00 1.80 - - 7,000 -
102.70 - - - - 790.00 63.65 - - - -
100.00 - - 2,000 - 800.00 4.05 0.85 29,000 199,000 15,000
57.05 - - 2,000 - 810.00 6.05 - - 2,000 -
105.00 - - 37,000 - 820.00 6.00 1.60 5,000 36,000 1,000
54.65 - - 6,000 - 830.00 6.00 - - 14,000 -
69.70 - - 8,000 - 840.00 8.45 1.95 9,000 63,000 1,000
77.55 - - 165,000 - 850.00 9.90 1.45 31,000 285,000 13,000
71.00 - - 156,000 - 860.00 11.60 1.50 22,000 144,000 -2,000
54.90 -5.10 1,000 49,000 1,000 870.00 14.55 2.40 6,000 83,000 1,000
51.45 -2.05 8,000 132,000 1,000 880.00 16.80 2.45 45,000 87,000 3,000
44.70 -3.80 6,000 43,000 1,000 890.00 20.45 3.20 29,000 84,000 6,000
36.90 -5.10 88,000 346,000 16,000 900.00 24.55 3.55 156,000 174,000 -11,000
32.25 -3.80 20,000 42,000 3,000 910.00 27.70 2.75 4,000 19,000 -2,000
27.00 -3.90 84,000 117,000 24,000 920.00 34.00 4.60 19,000 18,000 2,000
23.90 -2.55 44,000 49,000 18,000 930.00 39.70 4.70 3,000 7,000 -
20.20 -2.00 110,000 57,000 -2,000 940.00 45.20 4.70 1,000 3,000 -
17.70 -1.05 54,000 137,000 7,000 950.00 59.00 - - 1,000 -
13.75 -1.75 13,000 23,000 9,000 960.00 305.85 - - - -
12.50 - 16,000 64,000 - 970.00 323.95 - - - -
7.25 - - - - 980.00 342.30 - - - -
6.10 - - - - 990.00 360.85 - - - -
6.45 -0.75 102,000 213,000 14,000 1,000.00 102.00 - - 1,000 -
4.95 - - 1,000 - 1,010.00 384.60 - - - -
5.00 0.60 3,000 12,000 2,000 1,020.00 381.70 - - - -
3.25 0.25 3,000 20,000 3,000 1,040.00 179.90 - - - -
2.00 0.05 1,000 2,000 1,000 1,060.00 262.30 - - - -
0.10 - - - - 1,080.00 282.00 - - - -
0.05 - - - - 1,100.00 301.75 - - - -
- - - - - 1,400.00 12.75 - - - -
- - - - - 1,500.00 34.20 - - - -
92.25 - - - - 1,600.00 72.90 - - - -
73.60 - - - - 1,640.00 - - - - -
65.35 - - - - 1,660.00 - - - - -
57.85 - - - - 1,680.00 - - - - -
51.50 5.35 14,000 30,500 - 1,700.00 - - - - -
25.80 - - - - 1,800.00 - - - - -
16.40 - - - - 1,860.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,067,000 193,000 3.29%
Call
1,714,500 98,000 6.06%
Put
1,231,000 27,000 2.24%
Total
9,012,500 318,000 3.66%
Change in Volumes
Current Vol Change % Chg
Future
800,000 -3,047,000 -79.20%
Call
567,000 -1,670,000 -74.65%
Put
359,000 -1,006,000 -73.70%
Total
1,726,000 -5,723,000 -76.83%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
71,373,500 32,272,252 221.16%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 30Nov2017 - 940.00 20.20 110,000
RELIANCE 30Nov2017 - 1,000.00 6.45 102,000
RELIANCE 30Nov2017 - 900.00 36.90 88,000
RELIANCE 30Nov2017 - 920.00 27.00 84,000
RELIANCE 30Nov2017 - 950.00 17.70 54,000
Most Active Puts
Puts Price Volumes
RELIANCE 30Nov2017 - 900.00 24.55 156,000
RELIANCE 30Nov2017 - 880.00 16.80 45,000
RELIANCE 30Nov2017 - 850.00 9.90 31,000
RELIANCE 30Nov2017 - 800.00 4.05 29,000
RELIANCE 30Nov2017 - 890.00 20.45 29,000

Fundamentals

Market Cap
591,838.46
* EPS (TTM)
50.17
* P/E
18.14
* P/C
14.40
* Book Value
443.26
* Price/Book
2.05
Div (%)
110.00
Industry P/E
22.31
Market Lot
1,000
Face Value
10.00
Div Yield (%)
1.21
Deliverables (%)
20.55
DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.25%
8-Day 40.41%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On