172@29@16@15!~!172@29@0@53!~!|india|fnoquote|reliance-industries|RI|2020-10-29!~!www|moneycontrol|com!~!|stocks|fno|pricechart.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 29Oct2020

LIVE
NSE
Oct 23, 15:30

2119.90

5.75 (0.27%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 2,115.45
High Price 2,142.15
Low Price 2,103.15
Prev. Close 2,114.15
Spot Price 2,113.05
Open Int PCR 0.42
Prev OI PCR 0.41
Bid Price 2,118.45
Bid Qty 505
Rollover % 22.51%
Average Price 2,126.60
No. of Contracts Traded 35,361
Turnover (Rs. in lakhs) 379,753.45
Market Lot 505
Open Interest 26,781,665
Open Int. Chg -2,178,065
Open Int. Chg % -7.52
Offer Price 2,120.00
Offer Qty 1,010
Rollover Cost 6.10

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
542.00 - - 28,280 - 1,620.00 0.25 -0.40 3,535 68,680 1,010
540.00 - - 2,020 - 1,640.00 0.25 -0.45 1,515 4,040 505
- - - - - 1,650.00 - - - - -
- - - - - 1,660.00 - - - - -
547.00 - - 505 - 1,680.00 0.55 - - 5,050 -
423.00 9.80 1,515 44,945 -505 1,700.00 0.50 -0.20 38,380 147,965 5,050
- - - - - 1,720.00 1.00 - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,750.00 - - - - -
370.00 -175.00 505 - -505 1,760.00 0.30 -0.75 1,010 1,010 -1,010
- - - - - 1,780.00 1.00 - - 505 -
320.50 9.50 7,575 146,450 -4,545 1,800.00 0.90 -0.25 134,835 569,640 -5,050
- - - - - 1,820.00 0.60 - - 505 -
501.50 - - 505 - 1,840.00 0.55 -1.10 3,030 10,100 -
- - - - - 1,850.00 - - - - -
- - - - - 1,860.00 1.20 - - 13,130 -
- - - - - 1,880.00 0.65 -1.90 1,515 7,575 505
233.00 22.20 6,565 20,705 -6,060 1,900.00 1.25 -0.55 402,990 622,160 -53,530
367.80 - - 7,575 - 1,920.00 1.10 -1.35 87,870 32,320 -11,110
196.10 -13.65 505 5,050 -505 1,940.00 1.80 -1.15 214,120 102,010 26,765
- - - - - 1,950.00 2.00 -1.60 161,095 72,720 -7,575
161.90 - - - - 1,960.00 1.95 -2.20 201,495 92,415 -23,735
246.10 - - 505 - 1,980.00 2.55 -3.25 331,280 124,230 -3,535
121.10 -0.95 107,060 183,820 -9,595 2,000.00 3.10 -4.85 2,417,435 1,208,970 -71,710
103.00 -2.80 3,030 3,535 -505 2,020.00 4.00 -6.85 1,218,060 188,870 2,020
86.35 -1.90 3,535 13,130 -505 2,040.00 5.70 -9.40 1,404,910 260,580 24,745
76.10 -5.40 20,200 18,180 2,525 2,050.00 6.55 -11.05 1,279,670 477,225 71,710
67.00 -7.65 37,875 26,765 2,525 2,060.00 9.05 -11.40 1,907,890 385,820 -40,905
52.70 -9.80 148,975 40,400 1,010 2,080.00 14.00 -13.40 1,877,590 389,355 70,195
40.50 -10.35 3,516,315 975,155 -127,260 2,100.00 21.90 -14.00 5,378,250 1,875,570 -248,460
30.80 -10.30 3,379,460 696,395 267,650 2,120.00 31.85 -14.55 1,539,240 298,960 65,650
21.65 -10.85 4,715,185 632,765 266,640 2,140.00 44.85 -13.30 553,480 291,890 19,695
18.30 -10.50 3,286,540 761,540 198,465 2,150.00 50.80 -13.50 260,580 389,355 30,805
15.35 -10.00 3,435,515 720,130 97,465 2,160.00 58.50 -12.00 284,820 392,385 -30,300
11.50 -8.45 2,763,360 679,225 -1,010 2,180.00 72.85 -12.20 70,195 187,860 -17,170
8.70 -7.10 8,823,865 3,707,710 38,380 2,200.00 90.00 -10.10 300,980 1,033,230 -104,030
6.50 -5.75 1,966,975 763,055 25,755 2,220.00 105.90 -12.05 20,705 217,655 -10,605
5.00 -4.75 1,555,905 673,670 -106,050 2,240.00 125.00 -10.55 18,180 159,580 -12,625
4.65 -4.35 1,373,600 797,900 -81,810 2,250.00 138.15 -5.00 9,090 69,185 -1,515
4.30 -3.80 1,512,980 740,330 -81,305 2,260.00 146.35 -8.65 16,160 103,525 -8,585
3.75 -3.10 1,074,135 627,715 -13,635 2,280.00 167.80 -5.55 11,615 70,195 -3,535
3.00 -2.90 4,308,660 4,040,000 -417,635 2,300.00 183.40 -6.95 51,005 491,870 -21,715
2.50 -2.55 713,060 492,375 36,865 2,320.00 200.85 -4.05 2,525 33,835 -1,515
2.25 -2.20 516,110 527,220 7,575 2,340.00 221.00 -8.50 2,525 33,835 -2,525
2.20 -1.90 391,375 418,140 -33,835 2,350.00 237.05 - - 10,100 -
1.85 -2.00 595,395 373,195 -39,390 2,360.00 244.90 -13.05 1,515 19,190 -1,010
1.90 -1.50 246,945 253,510 -48,985 2,380.00 260.00 -15.15 1,010 20,200 -1,010
1.55 -1.50 1,665,490 2,553,280 -312,595 2,400.00 284.00 -8.00 4,545 105,040 -2,020
1.10 -1.60 203,010 285,325 -29,290 2,420.00 - - - - -
0.95 -1.35 119,685 150,490 -3,535 2,440.00 - - - - -
0.80 -1.20 89,385 233,310 -33,330 2,450.00 340.00 - - 3,535 -
0.70 -1.30 84,840 145,945 -24,240 2,460.00 259.55 - - - -
0.65 -1.05 139,380 337,340 -4,545 2,480.00 - - - - -
0.90 -0.85 910,010 2,034,140 -219,675 2,500.00 383.50 3.50 6,565 38,885 -2,525
0.80 -0.75 57,570 104,535 -1,010 2,520.00 - - - - -
0.60 -0.70 53,025 108,070 -20,705 2,540.00 - - - - -
0.70 -0.50 24,240 43,935 -7,070 2,550.00 - - - - -
0.70 -0.40 27,270 93,930 -7,070 2,560.00 285.50 - - 1,515 -
0.70 -0.35 13,635 52,520 -7,070 2,580.00 304.05 - - 1,515 -
0.55 -0.60 325,725 969,600 -254,015 2,600.00 418.70 - - 8,080 -
0.45 -0.45 26,260 36,865 -4,040 2,620.00 - - - - -
0.60 -0.50 45,450 60,600 -20,705 2,640.00 - - - - -
0.35 -0.30 12,120 11,615 -2,525 2,650.00 332.50 - - 505 -
0.50 -0.40 56,560 343,400 -27,270 2,660.00 373.00 - - 3,030 -
0.55 -0.35 104,030 394,405 -34,845 2,700.00 404.00 - - 1,010 -
0.40 -0.25 26,260 142,915 -5,555 2,750.00 - - - - -
0.55 -0.10 1,010 7,575 -505 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
26,781,665 -2,178,065 -7.52%
Call
26,532,195 -1,048,380 -3.80%
Put
10,646,410 -368,650 -3.35%
Total
63,960,270 -3,595,095 -5.32%
Change in Volumes
Current Vol Change % Chg
Future
17,857,305 1,014,545 6.02%
Call
48,497,675 10,348,965 27.13%
Put
20,221,210 -1,250,885 -5.83%
Total
86,576,190 10,112,625 13.23%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
79,712,230 32,747,490 243.41%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 29Oct2020 - 2,200.00 8.70 8,823,865
RELIANCE 29Oct2020 - 2,140.00 21.65 4,715,185
RELIANCE 29Oct2020 - 2,300.00 3.00 4,308,660
RELIANCE 29Oct2020 - 2,100.00 40.50 3,516,315
RELIANCE 29Oct2020 - 2,160.00 15.35 3,435,515
Most Active Puts
Puts Price Volumes
RELIANCE 29Oct2020 - 2,100.00 21.90 5,378,250
RELIANCE 29Oct2020 - 2,000.00 3.10 2,417,435
RELIANCE 29Oct2020 - 2,060.00 9.05 1,907,890
RELIANCE 29Oct2020 - 2,080.00 14.00 1,877,590
RELIANCE 29Oct2020 - 2,120.00 31.85 1,539,240

Fundamentals

Market Cap
1,361,874.98
* EPS (TTM)
49.06
* P/E
43.07
* P/C
32.94
* Book Value
679.38
* Price/Book
3.11
Div (%)
65.00
Industry P/E
39.24
Market Lot
505
Face Value
10.00
Div Yield (%)
0.31
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections