Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 27Feb2020

LIVE
NSE
Feb 20, 15:33

1490.95

-14.80 (-0.98%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,502.60
High Price 1,508.85
Low Price 1,485.80
Prev. Close 1,505.75
Spot Price 1,485.95
Open Int PCR 0.51
Prev OI PCR 0.59
Bid Price 1,490.00
Bid Qty 2,500
Rollover % 18.76%
Average Price 1,497.25
No. of Contracts Traded 20,864
Turnover (Rs. in lakhs) 156,193.12
Market Lot 500
Open Interest 34,826,500
Open Int. Chg -1,522,000
Open Int. Chg % -4.19
Offer Price 1,490.95
Offer Qty 500
Rollover Cost 1.75

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
308.80 3.80 3,000 45,000 -500 1,180.00 0.30 -0.15 5,500 37,500 -1,500
305.75 - - 13,500 - 1,200.00 0.45 - 9,000 96,500 -7,000
202.30 - - 2,000 - 1,220.00 0.30 -0.05 500 17,000 -500
- - - - - 1,240.00 0.25 - 500 21,000 -500
202.80 - - 7,000 - 1,260.00 0.30 - 4,000 34,000 -3,500
- - - - - 1,280.00 0.45 -0.20 9,500 127,000 -
198.70 -5.30 8,000 29,500 -1,500 1,300.00 0.45 -0.20 26,000 240,000 -2,500
154.30 - - 2,000 - 1,320.00 0.35 -0.25 8,000 84,500 -4,500
155.00 - - 4,500 - 1,340.00 0.70 0.05 25,000 200,500 -4,500
126.40 -18.10 1,500 31,000 -500 1,360.00 0.50 -0.30 39,500 170,500 -16,000
108.40 -18.55 21,000 463,500 - 1,380.00 0.85 -0.35 160,500 312,000 -27,500
92.30 -14.15 43,000 288,000 1,000 1,400.00 1.30 -0.25 603,000 540,000 -59,000
71.50 -15.50 14,500 140,000 -4,500 1,420.00 1.55 -0.30 392,500 428,000 -20,000
53.85 -13.95 47,500 262,500 -7,000 1,440.00 3.25 0.25 959,500 458,500 -34,000
37.90 -12.90 238,500 441,000 -32,000 1,460.00 6.50 1.10 1,827,500 654,000 -131,000
23.10 -11.95 916,000 697,500 107,000 1,480.00 12.55 2.80 2,759,500 759,000 -21,500
14.00 -8.65 4,821,000 2,409,500 606,000 1,500.00 22.65 5.85 2,361,500 813,000 -58,000
7.80 -6.05 3,605,500 1,189,000 287,500 1,520.00 36.60 8.90 232,500 144,500 22,000
4.05 -3.95 2,508,500 921,500 107,500 1,540.00 54.65 12.95 31,500 74,000 -6,500
2.35 -2.35 1,332,000 807,000 54,500 1,560.00 75.00 14.35 8,000 79,000 -4,500
1.40 -1.30 716,000 508,500 23,000 1,580.00 90.00 15.00 2,000 42,000 -1,500
1.10 -1.05 863,500 1,062,000 -92,500 1,600.00 112.05 17.05 34,000 110,000 -16,500
0.75 -0.55 57,500 145,000 -34,000 1,620.00 136.95 - - 16,500 -
0.65 -0.35 121,000 233,500 -61,000 1,640.00 147.00 - - - -
0.40 -0.35 11,000 89,000 1,500 1,660.00 160.00 -30.00 1,000 11,500 -1,000
0.35 -0.30 3,500 32,500 500 1,680.00 - - - - -
0.30 -0.15 21,500 187,000 -3,000 1,700.00 202.00 11.10 5,000 23,000 -500
0.30 -0.20 1,000 15,000 -500 1,720.00 - - - - -
0.80 -0.05 1,000 7,000 - 1,740.00 242.00 6.00 1,500 5,000 -1,000
0.40 - - 2,500 - 1,760.00 - - - - -
0.50 - - 16,000 - 1,780.00 328.00 - - 1,000 -
0.30 -0.20 6,500 218,500 - 1,800.00 342.00 - - 16,500 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
34,826,500 -1,522,000 -4.19%
Call
10,270,500 951,500 10.21%
Put
5,516,000 -401,000 -6.78%
Total
50,613,000 -971,500 -1.88%
Change in Volumes
Current Vol Change % Chg
Future
10,432,000 -2,295,500 -18.04%
Call
15,362,500 -7,099,000 -31.61%
Put
9,507,000 -3,488,500 -26.84%
Total
35,301,500 -12,883,000 -26.74%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
61,837,000 30,942,277 199.85%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 27Feb2020 - 1,500.00 14.00 4,821,000
RELIANCE 27Feb2020 - 1,520.00 7.80 3,605,500
RELIANCE 27Feb2020 - 1,540.00 4.05 2,508,500
RELIANCE 27Feb2020 - 1,560.00 2.35 1,332,000
RELIANCE 27Feb2020 - 1,480.00 23.10 916,000
Most Active Puts
Puts Price Volumes
RELIANCE 27Feb2020 - 1,480.00 12.55 2,759,500
RELIANCE 27Feb2020 - 1,500.00 22.65 2,361,500
RELIANCE 27Feb2020 - 1,460.00 6.50 1,827,500
RELIANCE 27Feb2020 - 1,440.00 3.25 959,500
RELIANCE 27Feb2020 - 1,400.00 1.30 603,000

Fundamentals

Market Cap
941,978.83
* EPS (TTM)
58.18
* P/E
25.54
* P/C
19.86
* Book Value
639.39
* Price/Book
2.32
Div (%)
65.00
Industry P/E
18.42
Market Lot
500
Face Value
10.00
Div Yield (%)
0.44
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on