Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 30Jan2020

LIVE
NSE
Jan 17, 15:30

1583.20

40.95 (2.66%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,565.40
High Price 1,588.60
Low Price 1,555.95
Prev. Close 1,542.25
Spot Price 1,581.00
Open Int PCR 0.61
Prev OI PCR 0.51
Bid Price 1,583.30
Bid Qty 10,000
Rollover % 2.39%
Average Price 1,574.29
No. of Contracts Traded 43,451
Turnover (Rs. in lakhs) 342,022.37
Market Lot 500
Open Interest 53,456,500
Open Int. Chg -960,500
Open Int. Chg % -1.77
Offer Price 1,584.00
Offer Qty 1,000
Rollover Cost 7.50

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
481.50 - - 48,500 - 1,060.00 0.85 - - 1,500 -
- - - - - 1,080.00 2.00 - - 500 -
446.60 - - 28,500 - 1,100.00 0.65 0.45 500 7,500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
399.00 - - 1,000 - 1,160.00 - - - - -
325.00 - - 1,000 - 1,180.00 - - - - -
340.00 - - 6,500 - 1,200.00 0.80 - 1,500 5,000 1,000
331.50 - - 1,000 - 1,220.00 - - - - -
303.00 - - 1,500 - 1,240.00 - - - - -
277.45 - - 9,000 - 1,260.00 - - - - -
271.00 - - 3,500 - 1,280.00 0.95 - - 500 -
282.60 48.80 1,500 50,000 500 1,300.00 0.55 -0.35 21,500 106,500 -500
231.00 - - 2,000 - 1,320.00 2.00 - - 1,500 -
244.00 24.00 1,000 4,500 -500 1,340.00 0.35 -0.65 1,500 6,500 -
187.00 - - 4,000 - 1,360.00 0.70 -0.95 5,000 47,500 1,000
168.00 - - 5,000 - 1,380.00 0.70 -1.30 41,000 52,000 -2,500
186.65 41.75 4,500 59,000 -3,500 1,400.00 1.20 -1.20 473,000 399,000 -83,500
115.45 - - 2,500 - 1,420.00 1.60 -1.95 346,500 158,500 -93,000
143.60 38.60 2,000 8,000 500 1,440.00 1.70 -3.35 842,000 318,500 -198,500
124.15 34.45 30,500 23,500 -17,500 1,460.00 2.55 -5.15 1,526,000 532,500 -188,000
107.70 33.15 38,500 26,000 -26,500 1,480.00 3.70 -7.80 2,154,000 1,088,000 39,500
89.55 29.95 326,000 158,500 -137,000 1,500.00 6.20 -10.90 4,965,000 1,877,500 640,500
71.50 24.20 854,500 471,500 -151,000 1,520.00 9.30 -15.35 3,892,000 818,500 -35,000
57.00 20.00 3,987,000 979,500 -1,290,000 1,540.00 13.50 -20.70 5,410,000 922,000 -38,000
44.00 15.80 7,277,500 1,214,500 -1,418,000 1,560.00 20.50 -25.05 4,358,000 768,000 438,000
33.25 12.65 10,708,000 1,736,000 298,000 1,580.00 28.50 -29.10 1,999,000 664,500 566,000
24.25 9.40 12,983,500 3,051,500 334,000 1,600.00 40.00 -31.65 414,000 253,000 70,000
16.75 6.40 6,214,000 1,456,000 617,000 1,620.00 53.50 -33.50 29,500 54,500 11,500
11.50 4.45 4,975,500 1,144,000 364,500 1,640.00 68.00 -37.00 15,500 38,500 8,500
7.60 2.70 2,160,000 621,000 272,500 1,660.00 81.05 -45.95 5,500 16,500 -2,000
5.15 1.85 1,199,000 373,000 167,500 1,680.00 - - - - -
3.40 1.60 2,991,500 1,755,500 228,000 1,700.00 120.00 -40.00 6,000 26,500 -1,500
2.05 0.55 262,500 145,000 70,500 1,720.00 140.00 -116.45 1,000 1,000 1,000
1.95 0.60 161,000 100,500 27,000 1,740.00 194.00 - - 11,000 -
1.60 0.40 84,000 95,500 14,500 1,760.00 - - - - -
1.40 0.25 128,500 200,000 46,500 1,780.00 176.00 - - 1,000 -
1.10 0.30 269,000 160,500 51,500 1,800.00 268.80 - - 36,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
53,456,500 -960,500 -1.77%
Call
13,947,500 -551,500 -3.80%
Put
8,214,000 1,134,500 16.03%
Total
75,618,000 -377,500 -0.50%
Change in Volumes
Current Vol Change % Chg
Future
21,725,500 12,977,500 148.35%
Call
54,659,500 36,993,000 209.40%
Put
26,508,000 19,434,500 274.75%
Total
102,893,000 69,405,000 207.25%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
79,044,000 30,920,323 255.64%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 30Jan2020 - 1,600.00 24.25 12,983,500
RELIANCE 30Jan2020 - 1,580.00 33.25 10,708,000
RELIANCE 30Jan2020 - 1,560.00 44.00 7,277,500
RELIANCE 30Jan2020 - 1,620.00 16.75 6,214,000
RELIANCE 30Jan2020 - 1,640.00 11.50 4,975,500
Most Active Puts
Puts Price Volumes
RELIANCE 30Jan2020 - 1,540.00 13.50 5,410,000
RELIANCE 30Jan2020 - 1,500.00 6.20 4,965,000
RELIANCE 30Jan2020 - 1,560.00 20.50 4,358,000
RELIANCE 30Jan2020 - 1,520.00 9.30 3,892,000
RELIANCE 30Jan2020 - 1,480.00 3.70 2,154,000

Fundamentals

Market Cap
1,002,228.08
* EPS (TTM)
57.14
* P/E
27.67
* P/C
21.43
* Book Value
639.39
* Price/Book
2.47
Div (%)
65.00
Industry P/E
19.46
Market Lot
500
Face Value
10.00
Div Yield (%)
0.41
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On