Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

RELIANCE 26Dec2019

LIVE
NSE
Dec 10, 15:30

1571.00

-5.45 (-0.35%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,576.30
High Price 1,578.45
Low Price 1,561.65
Prev. Close 1,576.45
Spot Price 1,561.95
Open Int PCR 0.68
Prev OI PCR 0.78
Bid Price 1,570.30
Bid Qty 500
Rollover % 2.25%
Average Price 1,568.21
No. of Contracts Traded 14,252
Turnover (Rs. in lakhs) 111,750.64
Market Lot 500
Open Interest 48,933,000
Open Int. Chg 894,000
Open Int. Chg % 1.86
Offer Price 1,571.20
Offer Qty 1,500
Rollover Cost 7.70

Chart - Reliance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
657.60 -7.90 1,000 7,000 1,000 900.00 0.10 - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
603.00 - - 39,000 - 960.00 - - - - -
587.00 - - 1,500 - 980.00 - - - - -
542.65 - - 29,000 - 1,000.00 0.50 - - 9,000 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
540.00 - - 2,000 - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
468.00 - - 3,000 - 1,100.00 0.50 - - 1,500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 1.00 - - 500 -
410.00 - - 3,500 - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
355.50 - - 10,000 - 1,200.00 0.30 -0.05 1,000 75,000 -1,000
351.90 - - 2,000 - 1,220.00 0.45 - - 500 -
340.00 - - 9,000 - 1,240.00 0.65 - - 9,500 -
296.45 - - 5,500 - 1,260.00 1.75 - - 2,500 -
283.50 - - 8,000 - 1,280.00 1.00 - - 2,000 -
280.00 - - 82,500 - 1,300.00 0.45 -0.15 11,500 338,500 -500
244.40 - - 4,000 - 1,320.00 1.00 - - 2,500 -
238.55 - - 10,000 - 1,340.00 1.00 - - 31,500 -
222.20 - - 10,000 - 1,360.00 0.85 -0.15 3,000 44,500 -
183.90 - - 7,000 - 1,380.00 1.25 0.05 500 25,000 -
165.50 -11.95 3,000 91,000 -2,500 1,400.00 1.50 -0.05 94,500 386,000 1,000
136.30 - - 10,000 - 1,420.00 1.45 -0.15 137,000 499,500 -
128.20 7.50 1,000 23,500 - 1,440.00 1.80 -0.45 220,000 521,000 500
106.65 -12.15 2,000 40,500 -1,000 1,460.00 3.00 -0.55 296,500 657,500 -4,500
96.20 -3.45 5,000 76,500 -4,000 1,480.00 4.80 -0.75 300,500 302,000 -37,500
78.90 -5.90 41,500 269,500 -11,500 1,500.00 7.90 -0.65 1,010,000 1,056,500 -3,000
63.20 -5.35 47,000 151,000 -5,500 1,520.00 11.85 -0.65 802,000 450,000 4,000
48.70 -6.00 233,500 258,000 24,500 1,540.00 17.80 -0.55 1,035,000 658,000 -4,500
36.80 -5.60 918,000 626,000 106,000 1,560.00 25.85 -0.25 1,165,500 731,000 43,000
27.10 -5.00 1,388,000 968,000 125,000 1,580.00 35.65 0.20 400,000 182,500 -9,000
19.50 -4.15 2,302,500 1,758,000 180,000 1,600.00 47.50 0.85 79,500 202,000 -12,500
13.20 -3.75 1,466,000 825,000 202,500 1,620.00 66.05 5.20 3,500 18,000 -1,500
8.85 -3.10 1,541,500 968,500 374,500 1,640.00 80.10 6.10 2,000 6,500 -500
6.10 -2.20 437,000 481,500 24,500 1,660.00 91.50 1.85 500 13,000 -
4.45 -1.55 307,500 356,500 16,500 1,680.00 118.45 11.80 2,500 2,500 -
3.70 -0.90 564,000 1,365,500 144,000 1,700.00 137.45 7.00 2,500 22,500 -1,500
2.40 -0.75 145,000 192,000 29,500 1,720.00 152.00 - - - -
1.80 -0.55 244,000 180,000 -11,000 1,740.00 170.00 - - 4,000 -
1.35 -0.45 16,000 135,000 -5,500 1,760.00 - - - - -
1.25 -0.25 15,500 173,500 500 1,780.00 220.75 - - 4,000 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
48,933,000 894,000 1.86%
Call
9,182,500 1,187,500 14.85%
Put
6,259,000 -27,500 -0.44%
Total
64,374,500 2,054,000 3.30%
Change in Volumes
Current Vol Change % Chg
Future
7,126,000 -3,316,500 -31.76%
Call
9,679,000 -2,666,500 -21.60%
Put
5,567,500 -3,516,000 -38.71%
Total
22,372,500 -9,499,000 -29.80%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
66,096,500 30,920,323 213.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 26Dec2019 - 1,600.00 19.50 2,302,500
RELIANCE 26Dec2019 - 1,640.00 8.85 1,541,500
RELIANCE 26Dec2019 - 1,620.00 13.20 1,466,000
RELIANCE 26Dec2019 - 1,580.00 27.10 1,388,000
RELIANCE 26Dec2019 - 1,560.00 36.80 918,000
Most Active Puts
Puts Price Volumes
RELIANCE 26Dec2019 - 1,560.00 25.85 1,165,500
RELIANCE 26Dec2019 - 1,540.00 17.80 1,035,000
RELIANCE 26Dec2019 - 1,500.00 7.90 1,010,000
RELIANCE 26Dec2019 - 1,520.00 11.85 802,000
RELIANCE 26Dec2019 - 1,580.00 35.65 400,000

Fundamentals

Market Cap
990,144.93
* EPS (TTM)
57.14
* P/E
27.34
* P/C
21.16
* Book Value
639.39
* Price/Book
2.44
Div (%)
65.00
Industry P/E
19.58
Market Lot
500
Face Value
10.00
Div Yield (%)
0.42
Deliverables (%)
43.79
DELIVERY AVERAGES
3-Day 38.39%
5-Day 43.28%
8-Day 47.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On