Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Rel Capital

Stock

Expiry Date

RELCAPITAL 30Nov2017

LIVE
NSE
Oct 24, 15:22

572.65

2.55 (0.45%)

BSE: 500111  |  NSE: RELCAPITAL  |  ISIN: INE013A01015
Open Price 575.45
High Price 586.20
Low Price 571.95
Prev. Close 570.10
Spot Price 571.25
Open Int PCR 0.39
Prev OI PCR 0.36
Bid Price 572.65
Bid Qty 1,500
Average Price 579.56
No. of Contracts Traded 796
Turnover (Rs. in lakhs) 6,919.95
Market Lot 1500
Open Interest 1,782,000
Open Int. Chg 738,000
Open Int. Chg % 70.69
Offer Price 573.25
Offer Qty 1,500

Chart - Rel Capital

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
248.30 - - - - 380.00 2.25 - - - -
229.85 - - - - 400.00 3.55 - - - -
248.55 - - - - 420.00 2.50 - - - -
230.15 - - - - 440.00 3.80 - - - -
212.20 - - - - 460.00 5.65 - - - -
- - - - - 480.00 - - - - -
- - - - - 500.00 6.65 -0.20 - 3,000 -
- - - - - 520.00 - - - - -
- - - - - 540.00 16.75 - - 1,500 -
39.90 9.95 3,000 43,500 - 560.00 18.00 -7.60 6,000 16,500 3,000
24.00 - - 6,000 - 580.00 37.25 - - 7,500 -
17.05 0.05 10,500 13,500 3,000 600.00 - - - - -
13.00 - - 4,500 - 620.00 49.45 -16.05 3,000 1,500 -
8.40 - - 4,500 - 640.00 81.35 - - 3,000 -
3.90 -167.15 1,500 - - 660.00 - - - - -
3.50 -0.05 - 16,500 - 680.00 - - - - -
- - - - - 700.00 25.15 - - - -
2.55 - - 1,500 - 720.00 31.15 - - - -
- - - - - 740.00 38.05 - - - -
- - - - - 760.00 0.05 - - - -
- - - - - 780.00 0.10 - - - -
81.75 - - - - 800.00 0.20 - - - -
0.65 - - - - 820.00 2.25 - - - -
0.50 - - - - 840.00 16.85 - - - -
0.20 - - - - 860.00 39.30 - - - -
0.05 - - - - 880.00 110.50 - - - -
0.05 - - - - 900.00 124.00 - - - -
0.05 -3.95 217,500 132,000 - 920.00 138.15 - - - -
0.05 -32.80 1,500 1,500 - 940.00 152.95 - - - -
28.50 - - - - 960.00 168.30 - - - -
- - - - - 980.00 184.15 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,782,000 738,000 70.69%
Call
223,500 3,000 1.36%
Put
33,000 3,000 10.00%
Total
2,038,500 744,000 57.47%
Change in Volumes
Current Vol Change % Chg
Future
1,194,000 646,500 118.08%
Call
234,000 15,000 6.85%
Put
9,000 9,000 0.00%
Total
1,437,000 670,500 87.48%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Rel Capital
19,992,000 1,183,782 1,688.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELCAPITAL 30Nov2017 - 920.00 0.05 217,500
RELCAPITAL 30Nov2017 - 600.00 17.05 10,500
RELCAPITAL 30Nov2017 - 560.00 39.90 3,000
RELCAPITAL 30Nov2017 - 660.00 3.90 1,500
RELCAPITAL 30Nov2017 - 940.00 0.05 1,500
Most Active Puts
Puts Price Volumes
RELCAPITAL 30Nov2017 - 560.00 18.00 6,000
RELCAPITAL 30Nov2017 - 620.00 49.45 3,000
RELCAPITAL 30Nov2017 - 380.00 2.25 0
RELCAPITAL 30Nov2017 - 400.00 3.55 0
RELCAPITAL 30Nov2017 - 420.00 2.50 0

Fundamentals

Market Cap
14,434.90
* EPS (TTM)
23.15
* P/E
24.68
* P/C
23.59
* Book Value
542.19
* Price/Book
1.05
Div (%)
105.00
Industry P/E
45.38
Market Lot
1,500
Face Value
10.00
Div Yield (%)
1.84
Deliverables (%)
17.07
DELIVERY AVERAGES
3-Day 19.31%
5-Day 21.19%
8-Day 21.66%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On