Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

RECLTD 30Nov2017

LIVE
NSE
Oct 19, 23:41

157.90

-2.85 (-1.77%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 160.60
High Price 160.75
Low Price 157.05
Prev. Close 160.75
Spot Price 157.10
Open Int PCR 0.46
Prev OI PCR 0.48
Bid Price 157.20
Bid Qty 18,000
Average Price 158.52
No. of Contracts Traded 156
Turnover (Rs. in lakhs) 1,483.75
Market Lot 6000
Open Interest 3,720,000
Open Int. Chg 294,000
Open Int. Chg % 8.58
Offer Price 157.90
Offer Qty 66,000

Chart - REC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
60.65 - - - - 110.00 0.40 - - - -
55.95 - - - - 115.00 - - - - -
51.35 - - - - 120.00 - - - - -
46.90 - - - - 125.00 1.40 - - - -
42.60 - - - - 130.00 1.00 - - 24,000 -
38.50 - - - - 135.00 1.40 - - 6,000 -
34.60 - - - - 140.00 1.65 0.25 12,000 24,000 -
30.95 - - - - 145.00 2.55 0.60 30,000 42,000 18,000
27.50 - - - - 150.00 4.00 0.95 144,000 288,000 96,000
8.00 - - 12,000 - 155.00 5.00 0.40 6,000 48,000 6,000
6.30 -1.30 306,000 390,000 138,000 160.00 6.40 - - 108,000 -
4.20 -1.10 636,000 618,000 504,000 165.00 12.60 - - - -
3.30 -0.45 30,000 174,000 - 170.00 15.10 - - - -
2.45 - - 60,000 - 175.00 16.25 - - 12,000 -
1.70 - - 600,000 - 180.00 19.45 - - 12,000 -
1.35 - - 54,000 - 185.00 24.05 - - - -
8.95 - - - - 190.00 27.45 - - - -
7.65 - - - - 195.00 31.05 - - - -
6.50 - - - - 200.00 38.20 - - 6,000 -
5.50 - - - - 205.00 38.75 - - - -
- - - - - 210.00 42.80 - - - -
- - - - - 215.00 47.00 - - - -
- - - - - 220.00 51.30 - - - -
- - - - - 225.00 55.70 - - - -
- - - - - 230.00 60.15 - - - -
- - - - - 235.00 64.70 - - - -
1.60 - - - - 240.00 69.30 - - - -
- - - - - 245.00 73.95 - - - -
- - - - - 250.00 78.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,720,000 294,000 8.58%
Call
1,908,000 642,000 50.71%
Put
570,000 120,000 26.67%
Total
6,198,000 1,056,000 20.54%
Change in Volumes
Current Vol Change % Chg
Future
936,000 -1,452,000 -60.80%
Call
972,000 108,000 12.50%
Put
192,000 -150,000 -43.86%
Total
2,100,000 -1,494,000 -41.57%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
65,562,000 8,124,135 807.00%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 30Nov2017 - 165.00 4.20 636,000
RECLTD 30Nov2017 - 160.00 6.30 306,000
RECLTD 30Nov2017 - 170.00 3.30 30,000
RECLTD 30Nov2017 - 110.00 60.65 0
RECLTD 30Nov2017 - 115.00 55.95 0
Most Active Puts
Puts Price Volumes
RECLTD 30Nov2017 - 150.00 4.00 144,000
RECLTD 30Nov2017 - 145.00 2.55 30,000
RECLTD 30Nov2017 - 140.00 1.65 12,000
RECLTD 30Nov2017 - 155.00 5.00 6,000
RECLTD 30Nov2017 - 110.00 0.40 0

Fundamentals

Market Cap
31,025.96
* EPS (TTM)
31.02
* P/E
5.06
* P/C
5.06
* Book Value
168.74
* Price/Book
0.93
Div (%)
96.50
Industry P/E
9.97
Market Lot
6,000
Face Value
10.00
Div Yield (%)
6.14
Deliverables (%)
53.79
DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.11%
8-Day 52.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On