Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - RBL Bank

Stock

Expiry Date

RBLBANK 30Nov2017

LIVE
NSE
Oct 17, 21:44

526.65

1.20 (0.23%)

BSE: 540065  |  NSE: RBLBANK  |  ISIN: INE976G01028
Open Price 526.00
High Price 527.90
Low Price 524.50
Prev. Close 525.45
Spot Price 521.85
Open Int PCR 0.40
Prev OI PCR 0.43
Bid Price 526.95
Bid Qty 3,000
Average Price 526.52
No. of Contracts Traded 85
Turnover (Rs. in lakhs) 447.54
Market Lot 1000
Open Interest 379,000
Open Int. Chg 54,000
Open Int. Chg % 16.62
Offer Price 527.30
Offer Qty 1,000

Chart - RBL Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
116.65 - - - - 440.00 - - - - -
62.25 - - - - 450.00 - - - - -
100.15 - - - - 460.00 8.45 - - - -
46.55 - - - - 470.00 8.05 - - - -
84.90 - - - - 480.00 5.00 - - 1,000 -
33.20 - - - - 490.00 14.45 - - - -
71.00 - - - - 500.00 14.40 - - 2,000 -
22.55 - - - - 510.00 23.55 - - - -
58.60 - - - - 520.00 25.90 - - - -
14.55 - - - - 530.00 35.35 - - - -
47.75 - - - - 540.00 34.75 - - - -
8.95 - - - - 550.00 49.55 - - - -
7.95 - - 2,000 - 560.00 45.10 - - - -
5.20 - - - - 570.00 65.60 - - - -
3.50 - - 1,000 - 580.00 56.90 - - - -
2.90 - - - - 590.00 83.10 - - - -
23.95 - - - - 600.00 70.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
379,000 54,000 16.62%
Call
3,000 0 0.00%
Put
3,000 0 0.00%
Total
385,000 54,000 16.31%
Change in Volumes
Current Vol Change % Chg
Future
85,000 -31,000 -26.72%
Call
0 -1,000 -100.00%
Put
0 0 0.00%
Total
85,000 -32,000 -27.35%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
RBL Bank
6,498,000 1,296,454 501.21%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RBLBANK 30Nov2017 - 440.00 116.65 0
RBLBANK 30Nov2017 - 450.00 62.25 0
RBLBANK 30Nov2017 - 460.00 100.15 0
RBLBANK 30Nov2017 - 470.00 46.55 0
RBLBANK 30Nov2017 - 480.00 84.90 0
Most Active Puts
Puts Price Volumes
RBLBANK 30Nov2017 - 440.00 0.00 0
RBLBANK 30Nov2017 - 450.00 0.00 0
RBLBANK 30Nov2017 - 460.00 8.45 0
RBLBANK 30Nov2017 - 470.00 8.05 0
RBLBANK 30Nov2017 - 480.00 5.00 0

Fundamentals

Market Cap
21,687.52
* EPS (TTM)
11.78
* P/E
44.30
* P/C
39.36
* Book Value
105.30
* Price/Book
4.96
Div (%)
18.00
Industry P/E
29.51
Market Lot
1,000
Face Value
10.00
Div Yield (%)
0.34
Deliverables (%)
66.48
DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.60%
8-Day 61.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On