Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Raymond

Stock

Expiry Date

RAYMOND 30Nov2017

LIVE
NSE
Oct 16, 21:27

863.45

5.40 (0.63%)

BSE: 500330  |  NSE: RAYMOND  |  ISIN: INE301A01014
Open Price 857.95
High Price 873.15
Low Price 857.85
Prev. Close 858.05
Spot Price 855.60
Open Int PCR 0.37
Prev OI PCR 0.36
Bid Price 863.15
Bid Qty 2,400
Average Price 866.57
No. of Contracts Traded 53
Turnover (Rs. in lakhs) 367.43
Market Lot 800
Open Interest 50,400
Open Int. Chg 8,800
Open Int. Chg % 21.15
Offer Price 867.10
Offer Qty 1,600

Chart - Raymond

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 640.00 14.85 - - - -
146.75 - - - - 660.00 19.30 - - - -
132.35 - - - - 680.00 24.65 - - - -
118.80 - - - - 700.00 30.75 - - - -
106.20 - - - - 720.00 37.85 - - - -
94.50 - - - - 740.00 45.85 - - - -
83.75 - - - - 760.00 54.80 - - - -
73.90 - - - - 780.00 64.65 - - - -
65.00 - - - - 800.00 17.00 - - 800 -
56.90 - - - - 820.00 87.00 - - - -
49.65 - - - - 840.00 99.45 - - - -
43.15 - - - - 860.00 112.65 - - - -
37.35 - - - - 880.00 126.55 - - - -
25.00 5.00 2,400 4,000 2,400 900.00 141.20 - - - -
27.85 - - - - 920.00 156.40 - - - -
23.85 - - - - 940.00 172.10 - - - -
20.45 - - - - 960.00 188.35 - - - -
17.45 - - - - 980.00 205.05 - - - -
14.85 - - - - 1,000.00 222.15 - - - -
4.50 - - 800 - 1,020.00 239.60 - - - -
4.50 - - 800 - 1,040.00 257.35 - - - -
9.05 - - - - 1,060.00 275.40 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
50,400 8,800 21.15%
Call
5,600 2,400 75.00%
Put
800 0 0.00%
Total
56,800 11,200 24.56%
Change in Volumes
Current Vol Change % Chg
Future
42,400 22,400 112.00%
Call
2,400 800 50.00%
Put
0 0 0.00%
Total
44,800 23,200 107.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Raymond
4,561,600 344,595 1,323.76%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RAYMOND 30Nov2017 - 900.00 25.00 2,400
RAYMOND 30Nov2017 - 640.00 0.00 0
RAYMOND 30Nov2017 - 660.00 146.75 0
RAYMOND 30Nov2017 - 680.00 132.35 0
RAYMOND 30Nov2017 - 700.00 118.80 0
Most Active Puts
Puts Price Volumes
RAYMOND 30Nov2017 - 640.00 14.85 0
RAYMOND 30Nov2017 - 660.00 19.30 0
RAYMOND 30Nov2017 - 680.00 24.65 0
RAYMOND 30Nov2017 - 700.00 30.75 0
RAYMOND 30Nov2017 - 720.00 37.85 0

Fundamentals

Market Cap
5,251.75
* EPS (TTM)
6.27
* P/E
136.46
* P/C
40.76
* Book Value
199.42
* Price/Book
4.29
Div (%)
12.50
Industry P/E
127.86
Market Lot
800
Face Value
10.00
Div Yield (%)
0.15
Deliverables (%)
21.51
DELIVERY AVERAGES
3-Day 21.20%
5-Day 24.48%
8-Day 24.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On