Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Ramco Cements

Stock

Expiry Date

RAMCOCEM 30Nov2017

LIVE
NSE
Nov 22, 15:30

712.20

0.60 (0.08%)

BSE: 500260  |  NSE: RAMCOCEM  |  ISIN: INE331A01037
Open Price 715.00
High Price 715.90
Low Price 704.10
Prev. Close 711.60
Spot Price 707.95
Open Int PCR 0.29
Prev OI PCR 0.29
Bid Price 711.60
Bid Qty 800
Rollover % 2.09%
Average Price 708.81
No. of Contracts Traded 280
Turnover (Rs. in lakhs) 1,587.73
Market Lot 800
Open Interest 600,000
Open Int. Chg 800
Open Int. Chg % 0.13
Offer Price 712.90
Offer Qty 800
Rollover Cost -2.40

Chart - Ramco Cements

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
179.30 - - - - 520.00 0.40 - - - -
160.05 - - - - 540.00 0.85 - - - -
141.20 - - - - 560.00 1.70 - - - -
122.95 - - - - 580.00 3.15 - - - -
105.50 - - - - 600.00 5.40 - - - -
89.15 - - - - 620.00 8.70 - - - -
- - - - - 640.00 - - - - -
- - - - - 660.00 - - - - -
- - - - - 680.00 9.95 - - 4,800 -
21.00 - - 36,000 - 700.00 12.00 - - 10,400 -
7.00 -3.00 800 20,000 - 720.00 18.25 - - 4,000 -
3.00 - - 10,400 - 740.00 11.70 - - 800 -
2.70 - - 3,200 - 760.00 62.20 - - 800 -
3.00 - - 800 - 780.00 - - - - -
1.05 - - 800 - 800.00 - - - - -
- - - - - 820.00 122.85 - - - -
4.45 - - - - 840.00 140.60 - - - -
3.10 - - - - 860.00 158.95 - - - -
2.10 - - - - 880.00 177.65 - - - -
1.40 - - - - 900.00 196.65 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
600,000 800 0.13%
Call
71,200 0 0.00%
Put
20,800 0 0.00%
Total
692,000 800 0.12%
Change in Volumes
Current Vol Change % Chg
Future
224,000 -50,400 -18.37%
Call
800 -10,400 -92.86%
Put
0 -3,200 -100.00%
Total
224,800 -64,000 -22.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Ramco Cements
704,800 1,348,712 52.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RAMCOCEM 30Nov2017 - 720.00 7.00 800
RAMCOCEM 30Nov2017 - 520.00 179.30 0
RAMCOCEM 30Nov2017 - 540.00 160.05 0
RAMCOCEM 30Nov2017 - 560.00 141.20 0
RAMCOCEM 30Nov2017 - 580.00 122.95 0
Most Active Puts
Puts Price Volumes
RAMCOCEM 30Nov2017 - 520.00 0.40 0
RAMCOCEM 30Nov2017 - 540.00 0.85 0
RAMCOCEM 30Nov2017 - 560.00 1.70 0
RAMCOCEM 30Nov2017 - 580.00 3.15 0
RAMCOCEM 30Nov2017 - 600.00 5.40 0

Fundamentals

Market Cap
16,989.16
* EPS (TTM)
25.45
* P/E
27.82
* P/C
19.39
* Book Value
155.92
* Price/Book
4.54
Div (%)
300.00
Industry P/E
43.78
Market Lot
800
Face Value
1.00
Div Yield (%)
0.42
Deliverables (%)
61.46
DELIVERY AVERAGES
3-Day 59.80%
5-Day 58.60%
8-Day 55.28%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 22, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On