Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PVR

Stock

Expiry Date

PVR 30Nov2017

LIVE
NSE
Nov 17, 21:52

1415.05

15.50 (1.11%)

BSE: 532689  |  NSE: PVR  |  ISIN: INE191H01014
Open Price 1,425.60
High Price 1,435.00
Low Price 1,397.05
Prev. Close 1,399.55
Spot Price 1,408.05
Open Int PCR 0.29
Prev OI PCR 0.31
Bid Price 1,413.00
Bid Qty 800
Rollover % 2.13%
Average Price 1,418.56
No. of Contracts Traded 1,317
Turnover (Rs. in lakhs) 7,472.97
Market Lot 400
Open Interest 550,400
Open Int. Chg 20,800
Open Int. Chg % 3.93
Offer Price 1,415.15
Offer Qty 400
Rollover Cost 4.95

Chart - PVR

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,100.00 16.55 - - - -
- - - - - 1,120.00 37.10 - - - -
- - - - - 1,140.00 44.30 - - - -
- - - - - 1,150.00 26.30 - - - -
99.60 - - - - 1,160.00 52.40 - - - -
88.70 - - - - 1,180.00 61.35 - - - -
179.65 - - - - 1,200.00 1.25 - 400 800 -
69.55 - - - - 1,220.00 1.25 - - 400 -
61.15 - - - - 1,240.00 93.15 - - - -
147.40 - - - - 1,250.00 56.55 - - - -
53.60 - - - - 1,260.00 105.35 - - - -
46.75 - - - - 1,280.00 118.30 - - - -
119.25 - - - - 1,300.00 3.00 -2.55 4,000 2,800 -400
35.15 - - - - 1,320.00 40.00 - - 400 -
105.15 - - 400 - 1,340.00 8.80 - - 800 -
95.15 - - - - 1,350.00 27.45 - - 1,600 -
26.10 - - - - 1,360.00 19.20 - - 800 -
48.00 - - 400 - 1,380.00 192.75 - - - -
52.00 21.40 5,200 10,800 - 1,400.00 21.45 -18.05 3,600 4,000 1,200
20.25 - - 7,600 - 1,420.00 56.15 - - 400 -
32.10 22.10 800 2,400 400 1,440.00 38.00 -205.50 400 400 400
22.00 4.30 11,200 10,800 5,200 1,450.00 58.15 3.00 400 1,600 -
8.00 - - 800 - 1,460.00 75.80 - - 400 -
19.30 -5.05 400 1,200 400 1,480.00 279.10 - - - -
12.00 2.00 4,400 17,600 800 1,500.00 108.30 - - 800 -
6.85 - - - - 1,520.00 315.75 - - - -
5.70 - - - - 1,540.00 334.40 - - - -
33.75 - - - - 1,550.00 238.25 - - - -
7.65 - - 400 - 1,560.00 353.25 - - - -
3.95 - - - - 1,580.00 372.20 - - - -
25.30 - - - - 1,600.00 279.00 - - - -
2.40 - - - - 1,620.00 - - - - -
5.50 - - - - 1,640.00 - - - - -
18.75 - - - - 1,650.00 - - - - -
4.60 - - - - 1,660.00 - - - - -
4.95 - - - - 1,680.00 - - - - -
13.75 - - - - 1,700.00 - - - - -
3.55 - - - - 1,720.00 - - - - -
13.15 - - - - 1,740.00 - - - - -
10.00 - - - - 1,750.00 - - - - -
11.50 - - - - 1,760.00 - - - - -
10.05 - - - - 1,780.00 - - - - -
7.20 - - - - 1,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
550,400 20,800 3.93%
Call
52,400 6,800 14.91%
Put
15,200 1,200 8.57%
Total
618,000 28,800 4.89%
Change in Volumes
Current Vol Change % Chg
Future
526,800 322,000 157.23%
Call
22,000 18,800 587.50%
Put
8,800 6,800 340.00%
Total
557,600 347,600 165.52%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PVR
630,000 372,732 169.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PVR 30Nov2017 - 1,450.00 22.00 11,200
PVR 30Nov2017 - 1,400.00 52.00 5,200
PVR 30Nov2017 - 1,500.00 12.00 4,400
PVR 30Nov2017 - 1,440.00 32.10 800
PVR 30Nov2017 - 1,480.00 19.30 400
Most Active Puts
Puts Price Volumes
PVR 30Nov2017 - 1,300.00 3.00 4,000
PVR 30Nov2017 - 1,400.00 21.45 3,600
PVR 30Nov2017 - 1,200.00 1.25 400
PVR 30Nov2017 - 1,440.00 38.00 400
PVR 30Nov2017 - 1,450.00 58.15 400

Fundamentals

Market Cap
6,581.03
* EPS (TTM)
18.66
* P/E
75.46
* P/C
31.39
* Book Value
203.89
* Price/Book
6.91
Div (%)
20.00
Industry P/E
43.89
Market Lot
400
Face Value
10.00
Div Yield (%)
0.14
Deliverables (%)
24.48
DELIVERY AVERAGES
3-Day 25.38%
5-Day 27.61%
8-Day 26.73%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On