Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PTC India

Stock

Expiry Date

PTC 28Dec2017

LIVE
NSE
Dec 15, 18:51

111.25

0.60 (0.54%)

BSE: 532524  |  NSE: PTC  |  ISIN: INE877F01012
Open Price 112.35
High Price 112.50
Low Price 110.75
Prev. Close 110.65
Spot Price 110.95
Open Int PCR 0.53
Prev OI PCR 0.52
Bid Price 111.30
Bid Qty 16,000
Rollover % 2.86%
Average Price 111.49
No. of Contracts Traded 754
Turnover (Rs. in lakhs) 6,725.08
Market Lot 8000
Open Interest 20,368,000
Open Int. Chg 96,000
Open Int. Chg % 0.47
Offer Price 111.40
Offer Qty 16,000
Rollover Cost 0.55

Chart - PTC India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
43.65 - - - - 80.00 0.50 - - - -
39.10 - - - - 85.00 0.90 - - - -
34.75 - - - - 90.00 0.10 -0.10 8,000 8,000 8,000
30.65 - - - - 95.00 0.15 - 16,000 32,000 16,000
14.85 - - 16,000 - 100.00 0.50 - - 192,000 -
9.00 - - 32,000 - 105.00 0.85 -0.45 104,000 288,000 -8,000
3.35 -0.45 32,000 168,000 -8,000 110.00 2.30 -0.90 88,000 416,000 32,000
1.45 -0.30 280,000 552,000 -8,000 115.00 5.15 -1.50 56,000 344,000 -
0.75 -0.15 288,000 1,040,000 64,000 120.00 11.00 - - 192,000 -
0.35 -0.10 24,000 480,000 - 125.00 10.30 - - 24,000 -
0.30 0.10 16,000 376,000 -8,000 130.00 20.20 - - 32,000 -
0.15 - 8,000 128,000 -8,000 135.00 20.35 - - 8,000 -
0.20 - - 56,000 - 140.00 22.90 - - 16,000 -
0.25 - - 8,000 - 145.00 26.60 - - - -
1.00 - - 32,000 - 150.00 30.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
20,368,000 96,000 0.47%
Call
2,888,000 32,000 1.12%
Put
1,552,000 48,000 3.19%
Total
24,808,000 176,000 0.71%
Change in Volumes
Current Vol Change % Chg
Future
6,032,000 -2,056,000 -25.42%
Call
648,000 -232,000 -26.36%
Put
272,000 -120,000 -30.61%
Total
6,952,000 -2,408,000 -25.73%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PTC India
25,424,000 2,480,083 1,025.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PTC 28Dec2017 - 120.00 0.75 288,000
PTC 28Dec2017 - 115.00 1.45 280,000
PTC 28Dec2017 - 110.00 3.35 32,000
PTC 28Dec2017 - 125.00 0.35 24,000
PTC 28Dec2017 - 130.00 0.30 16,000
Most Active Puts
Puts Price Volumes
PTC 28Dec2017 - 105.00 0.85 104,000
PTC 28Dec2017 - 110.00 2.30 88,000
PTC 28Dec2017 - 115.00 5.15 56,000
PTC 28Dec2017 - 95.00 0.15 16,000
PTC 28Dec2017 - 90.00 0.10 8,000

Fundamentals

Market Cap
3,284.21
* EPS (TTM)
10.72
* P/E
10.35
* P/C
10.26
* Book Value
103.88
* Price/Book
1.07
Div (%)
30.00
Industry P/E
15.23
Market Lot
8,000
Face Value
10.00
Div Yield (%)
2.70
Deliverables (%)
14.01
DELIVERY AVERAGES
3-Day 18.54%
5-Day 19.45%
8-Day 22.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On