Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PTC India

Stock

Expiry Date

PTC 30Nov2017

LIVE
NSE
Oct 19, 23:41

120.70

-1.50 (-1.23%)

BSE: 532524  |  NSE: PTC  |  ISIN: INE877F01012
Open Price 122.05
High Price 122.05
Low Price 118.90
Prev. Close 122.20
Spot Price 119.45
Open Int PCR 0.33
Prev OI PCR 0.34
Bid Price 119.10
Bid Qty 16,000
Average Price 120.98
No. of Contracts Traded 29
Turnover (Rs. in lakhs) 280.67
Market Lot 8000
Open Interest 1,648,000
Open Int. Chg 152,000
Open Int. Chg % 10.16
Offer Price 120.10
Offer Qty 8,000

Chart - PTC India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
41.30 - - - - 80.00 - - - - -
39.00 - - - - 82.50 - - - - -
36.70 - - - - 85.00 - - - - -
34.50 - - - - 87.50 - - - - -
32.35 - - - - 90.00 - - - - -
30.25 - - - - 92.50 - - - - -
28.20 - - - - 95.00 - - - - -
26.25 - - - - 97.50 - - - - -
24.35 - - - - 100.00 3.20 - - - -
22.55 - - - - 102.50 3.85 - - - -
20.85 - - - - 105.00 1.00 - - 16,000 -
19.20 - - - - 107.50 5.40 - - - -
17.65 - - - - 110.00 2.00 0.40 16,000 128,000 -
16.15 - - - - 112.50 7.30 - - - -
14.80 - - - - 115.00 2.95 - - 120,000 -
13.50 - - - - 117.50 9.60 - - - -
6.00 - - 16,000 - 120.00 4.90 - - 24,000 -
11.20 - - - - 122.50 12.20 - - - -
4.50 - - 40,000 - 125.00 13.60 - - - -
9.20 - - - - 127.50 15.10 - - - -
2.40 -0.60 8,000 104,000 8,000 130.00 16.70 - - - -
7.50 - - - - 132.50 18.35 - - - -
2.20 - - 8,000 - 135.00 20.05 - - - -
6.05 - - - - 137.50 21.85 - - - -
5.45 - - - - 140.00 23.65 - - - -
4.90 - - - - 142.50 25.55 - - - -
4.35 - - - - 145.00 27.50 - - - -
3.90 - - - - 147.50 29.50 - - - -
3.50 - - - - 150.00 31.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,648,000 152,000 10.16%
Call
168,000 8,000 5.00%
Put
288,000 0 0.00%
Total
2,104,000 160,000 8.23%
Change in Volumes
Current Vol Change % Chg
Future
232,000 -1,304,000 -84.90%
Call
8,000 -104,000 -92.86%
Put
16,000 -264,000 -94.29%
Total
256,000 -1,672,000 -86.72%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PTC India
22,912,000 2,480,083 923.84%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PTC 30Nov2017 - 130.00 2.40 8,000
PTC 30Nov2017 - 80.00 41.30 0
PTC 30Nov2017 - 82.50 39.00 0
PTC 30Nov2017 - 85.00 36.70 0
PTC 30Nov2017 - 87.50 34.50 0
Most Active Puts
Puts Price Volumes
PTC 30Nov2017 - 110.00 2.00 16,000
PTC 30Nov2017 - 80.00 0.00 0
PTC 30Nov2017 - 82.50 0.00 0
PTC 30Nov2017 - 85.00 0.00 0
PTC 30Nov2017 - 87.50 0.00 0

Fundamentals

Market Cap
3,535.82
* EPS (TTM)
10.13
* P/E
11.79
* P/C
11.69
* Book Value
103.88
* Price/Book
1.15
Div (%)
30.00
Industry P/E
15.01
Market Lot
8,000
Face Value
10.00
Div Yield (%)
2.51
Deliverables (%)
50.67
DELIVERY AVERAGES
3-Day 41.51%
5-Day 41.85%
8-Day 38.40%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On