Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

POWERGRID 30Nov2017

LIVE
NSE
Oct 18, 19:35

214.35

7.65 (3.70%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 208.15
High Price 214.75
Low Price 207.70
Prev. Close 206.70
Spot Price 213.55
Open Int PCR 0.63
Prev OI PCR 0.47
Bid Price 213.70
Bid Qty 4,000
Average Price 212.20
No. of Contracts Traded 223
Turnover (Rs. in lakhs) 1,892.82
Market Lot 4000
Open Interest 872,000
Open Int. Chg 80,000
Open Int. Chg % 10.10
Offer Price 214.15
Offer Qty 4,000

Chart - Power Grid Corp

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
51.95 - - - - 170.00 - - - - -
47.10 - - - - 175.00 - - - - -
33.55 - - - - 177.50 - - - - -
42.25 - - - - 180.00 - - - - -
28.70 - - - - 182.50 - - - - -
37.50 - - - - 185.00 - - - - -
24.05 - - - - 187.50 - - - - -
32.90 - - - - 190.00 0.65 - - - -
19.65 - - - - 192.50 1.05 - - - -
28.40 - - - - 195.00 1.15 - - - -
15.55 - - - - 197.50 1.90 - - - -
15.75 -8.45 8,000 8,000 8,000 200.00 1.85 - - - -
11.90 - - - - 202.50 3.20 - - - -
11.85 5.85 8,000 12,000 8,000 205.00 2.50 -2.35 16,000 16,000 -
8.80 - - - - 207.50 5.05 - - - -
8.50 4.25 40,000 52,000 - 210.00 4.20 -1.95 12,000 20,000 4,000
6.25 - - - - 212.50 7.45 - - - -
6.25 -7.25 40,000 32,000 32,000 215.00 11.00 - - 4,000 -
4.25 - - - - 217.50 10.40 - - - -
3.50 -7.20 24,000 24,000 24,000 220.00 9.75 1.70 4,000 4,000 4,000
2.80 - - - - 222.50 13.90 - - - -
1.60 -6.70 8,000 8,000 8,000 225.00 10.60 - - - -
1.75 - - - - 227.50 17.80 - - - -
6.35 - - - - 230.00 13.55 - - - -
1.10 - - - - 232.50 22.05 - - - -
4.75 - - - - 235.00 16.85 - - - -
3.50 - - - - 240.00 20.50 - - - -
- - - - - 245.00 24.45 - - - -
- - - - - 250.00 28.65 - - - -
- - - - - 255.00 33.05 - - - -
- - - - - 260.00 37.55 - - - -
- - - - - 265.00 42.20 - - - -
- - - - - 270.00 46.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
872,000 80,000 10.10%
Call
136,000 80,000 142.86%
Put
44,000 8,000 22.22%
Total
1,052,000 168,000 19.00%
Change in Volumes
Current Vol Change % Chg
Future
892,000 520,000 139.78%
Call
128,000 112,000 700.00%
Put
32,000 28,000 700.00%
Total
1,052,000 660,000 168.37%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
26,716,000 22,027,544 121.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 30Nov2017 - 210.00 8.50 40,000
POWERGRID 30Nov2017 - 215.00 6.25 40,000
POWERGRID 30Nov2017 - 220.00 3.50 24,000
POWERGRID 30Nov2017 - 200.00 15.75 8,000
POWERGRID 30Nov2017 - 205.00 11.85 8,000
Most Active Puts
Puts Price Volumes
POWERGRID 30Nov2017 - 205.00 2.50 16,000
POWERGRID 30Nov2017 - 210.00 4.20 12,000
POWERGRID 30Nov2017 - 220.00 9.75 4,000
POWERGRID 30Nov2017 - 170.00 0.00 0
POWERGRID 30Nov2017 - 175.00 0.00 0

Fundamentals

Market Cap
111,720.60
* EPS (TTM)
14.85
* P/E
14.38
* P/C
7.24
* Book Value
95.20
* Price/Book
2.24
Div (%)
10.00
Industry P/E
18.59
Market Lot
4,000
Face Value
10.00
Div Yield (%)
0.47
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On