Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

PFC 30Nov2017

LIVE
NSE
Oct 17, 21:44

129.30

4.85 (3.90%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 124.50
High Price 129.85
Low Price 124.10
Prev. Close 124.45
Spot Price 128.20
Open Int PCR 0.59
Prev OI PCR 0.57
Bid Price 129.00
Bid Qty 12,000
Average Price 127.61
No. of Contracts Traded 800
Turnover (Rs. in lakhs) 6,125.28
Market Lot 6000
Open Interest 4,572,000
Open Int. Chg 2,460,000
Open Int. Chg % 116.48
Offer Price 129.10
Offer Qty 12,000

Chart - Power Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
27.15 - - - - 100.00 - - - - -
23.60 - - - - 105.00 4.90 - - - -
20.40 - - - - 110.00 2.00 - - 12,000 -
17.50 - - - - 115.00 2.20 - - 150,000 -
11.80 3.30 6,000 12,000 -6,000 120.00 2.60 -1.25 48,000 324,000 6,000
9.00 3.20 72,000 150,000 -42,000 125.00 7.00 - - 78,000 -
5.90 1.80 222,000 396,000 54,000 130.00 7.00 -9.45 30,000 30,000 30,000
4.55 1.40 162,000 420,000 108,000 135.00 10.15 -9.50 12,000 12,000 12,000
2.95 0.85 42,000 120,000 6,000 140.00 14.10 -9.00 6,000 6,000 6,000
6.10 - - - - 145.00 26.75 - - - -
1.10 0.25 42,000 48,000 36,000 150.00 21.55 -9.05 18,000 6,000 6,000
4.15 - - - - 155.00 25.75 -8.90 6,000 6,000 6,000
3.40 - - - - 160.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,572,000 2,460,000 116.48%
Call
1,146,000 156,000 15.76%
Put
624,000 66,000 11.83%
Total
6,342,000 2,682,000 73.28%
Change in Volumes
Current Vol Change % Chg
Future
4,800,000 3,456,000 257.14%
Call
546,000 -282,000 -34.06%
Put
120,000 90,000 300.00%
Total
5,466,000 3,264,000 148.23%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
52,866,000 8,884,500 595.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 30Nov2017 - 130.00 5.90 222,000
PFC 30Nov2017 - 135.00 4.55 162,000
PFC 30Nov2017 - 125.00 9.00 72,000
PFC 30Nov2017 - 140.00 2.95 42,000
PFC 30Nov2017 - 150.00 1.10 42,000
Most Active Puts
Puts Price Volumes
PFC 30Nov2017 - 120.00 2.60 48,000
PFC 30Nov2017 - 130.00 7.00 30,000
PFC 30Nov2017 - 150.00 21.55 18,000
PFC 30Nov2017 - 135.00 10.15 12,000
PFC 30Nov2017 - 140.00 14.10 6,000

Fundamentals

Market Cap
33,845.84
* EPS (TTM)
6.98
* P/E
18.37
* P/C
18.31
* Book Value
138.14
* Price/Book
0.93
Div (%)
50.00
Industry P/E
9.89
Market Lot
6,000
Face Value
10.00
Div Yield (%)
3.90
Deliverables (%)
39.48
DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On