Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

PNB 28Dec2017

LIVE
NSE
Oct 17, 21:44

135.00

0.00 (0.00%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 0.00
High Price 0.00
Low Price 0.00
Prev. Close 135.00
Spot Price 134.40
Open Int PCR 1.17
Prev OI PCR 1.20
Bid Price 135.50
Bid Qty 3,500
Average Price 0.00
No. of Contracts Traded 0
Turnover (Rs. in lakhs) 0.00
Market Lot 3500
Open Interest 7,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 136.60
Offer Qty 7,000

Chart - PNB

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
10.45 - - - - 130.00 - - - - -
8.15 - - - - 135.00 - - - - -
6.25 - - - - 140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
7,000 0 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
7,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
0 -3,500 -100.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
0 -3,500 -100.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
48,328,000 7,445,090 649.13%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 28Dec2017 - 130.00 10.45 0
PNB 28Dec2017 - 135.00 8.15 0
PNB 28Dec2017 - 140.00 6.25 0
PNB 28Dec2017 - 0.00 0.00 0
PNB 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
PNB 28Dec2017 - 130.00 0.00 0
PNB 28Dec2017 - 135.00 0.00 0
PNB 28Dec2017 - 140.00 0.00 0
PNB 28Dec2017 - 0.00 0.00 0
PNB 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
29,365.61
* EPS (TTM)
6.23
* P/E
21.57
* P/C
16.43
* Book Value
174.41
* Price/Book
0.77
Div (%)
0.00
Industry P/E
18.60
Market Lot
3,500
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
9.33
DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On