Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PNB

Stock

Expiry Date

PNB 30Nov2017

LIVE
NSE
Oct 16, 21:27

135.05

-1.15 (-0.84%)

BSE: 532461  |  NSE: PNB  |  ISIN: INE160A01022
Open Price 137.35
High Price 137.35
Low Price 132.90
Prev. Close 136.20
Spot Price 133.85
Open Int PCR 1.20
Prev OI PCR 1.30
Bid Price 135.00
Bid Qty 3,500
Average Price 134.49
No. of Contracts Traded 207
Turnover (Rs. in lakhs) 974.38
Market Lot 3500
Open Interest 822,500
Open Int. Chg 196,000
Open Int. Chg % 31.28
Offer Price 135.25
Offer Qty 7,000

Chart - PNB

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
45.85 - - - - 100.00 0.50 - - - -
41.25 - - - - 105.00 0.85 - - - -
36.85 - - - - 110.00 1.15 - - 399,000 -
32.65 - - - - 115.00 1.05 -0.50 3,500 94,500 -
28.65 - - - - 120.00 2.70 - - 101,500 -
24.95 - - - - 125.00 3.25 0.25 10,500 84,000 7,000
8.50 - - 7,000 - 130.00 4.50 - 14,000 21,000 14,000
7.05 -0.70 14,000 35,000 14,000 135.00 7.05 0.80 10,500 28,000 7,000
5.90 -0.05 21,000 84,000 10,500 140.00 8.50 - - 17,500 -
13.20 - - - - 145.00 12.15 - - - -
2.75 -0.15 3,500 38,500 3,500 150.00 14.90 - - - -
2.00 - - 3,500 - 155.00 17.95 - - - -
1.40 -0.20 7,000 38,500 - 160.00 23.50 - - 7,000 -
6.20 - - - - 165.00 24.85 - - - -
5.05 - - - - 170.00 28.60 - - - -
4.10 - - - - 175.00 32.60 - - - -
3.30 - - - - 180.00 36.70 - - - -
2.65 - - - - 185.00 40.95 - - - -
2.10 - - - - 190.00 45.35 - - - -
- - - - - 195.00 49.85 - - - -
- - - - - 200.00 54.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
822,500 196,000 31.28%
Call
206,500 28,000 15.69%
Put
752,500 28,000 3.86%
Total
1,781,500 252,000 16.48%
Change in Volumes
Current Vol Change % Chg
Future
724,500 329,000 83.19%
Call
45,500 -31,500 -40.91%
Put
38,500 -7,000 -15.38%
Total
808,500 290,500 56.08%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PNB
47,736,500 7,445,090 641.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PNB 30Nov2017 - 140.00 5.90 21,000
PNB 30Nov2017 - 135.00 7.05 14,000
PNB 30Nov2017 - 160.00 1.40 7,000
PNB 30Nov2017 - 150.00 2.75 3,500
PNB 30Nov2017 - 100.00 45.85 0
Most Active Puts
Puts Price Volumes
PNB 30Nov2017 - 130.00 4.50 14,000
PNB 30Nov2017 - 125.00 3.25 10,500
PNB 30Nov2017 - 135.00 7.05 10,500
PNB 30Nov2017 - 115.00 1.05 3,500
PNB 30Nov2017 - 100.00 0.50 0

Fundamentals

Market Cap
29,245.44
* EPS (TTM)
6.23
* P/E
21.48
* P/C
16.36
* Book Value
174.41
* Price/Book
0.77
Div (%)
0.00
Industry P/E
18.60
Market Lot
3,500
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
9.33
DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On