Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Piramal Enter

Stock

Expiry Date

PEL 30Nov2017

LIVE
NSE
Oct 19, 23:41

2780.15

1.90 (0.07%)

BSE: 500302  |  NSE: PEL  |  ISIN: INE140A01024
Open Price 2,795.00
High Price 2,796.40
Low Price 2,768.00
Prev. Close 2,778.25
Spot Price 2,768.95
Open Int PCR 0.29
Prev OI PCR 0.29
Bid Price 2,770.00
Bid Qty 300
Average Price 2,787.07
No. of Contracts Traded 35
Turnover (Rs. in lakhs) 292.64
Market Lot 300
Open Interest 228,900
Open Int. Chg 4,500
Open Int. Chg % 2.01
Offer Price 2,775.45
Offer Qty 900

Chart - Piramal Enter

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
844.95 - - - - 1,900.00 - - - - -
796.70 - - - - 1,950.00 - - - - -
748.85 - - - - 2,000.00 - - - - -
701.55 - - - - 2,050.00 - - - - -
654.95 - - - - 2,100.00 - - - - -
609.20 - - - - 2,150.00 - - - - -
564.50 - - - - 2,200.00 - - - - -
520.95 - - - - 2,250.00 - - - - -
478.80 - - - - 2,300.00 - - - - -
438.20 - - - - 2,350.00 - - - - -
399.25 - - - - 2,400.00 48.30 - - - -
362.30 - - - - 2,450.00 60.55 - - - -
327.15 - - - - 2,500.00 74.60 - - - -
294.05 - - - - 2,550.00 90.70 - - - -
263.15 - - - - 2,600.00 109.10 - - - -
234.50 - - - - 2,650.00 129.60 - - - -
144.55 - - 600 - 2,700.00 65.00 - - 600 -
183.65 - - - - 2,750.00 177.20 - - - -
111.75 11.75 300 600 300 2,800.00 115.00 - - 600 -
141.30 - - - - 2,850.00 233.35 - - - -
55.70 - - 300 - 2,900.00 176.90 - - 300 -
106.90 - - - - 2,950.00 297.35 - - - -
44.75 - - 300 - 3,000.00 255.00 - - 300 -
79.65 - - - - 3,050.00 368.60 - - - -
68.40 - - - - 3,100.00 406.55 - - - -
58.35 - - - - 3,150.00 445.70 - - - -
49.70 - - - - 3,200.00 486.25 - - - -
42.15 - - - - 3,250.00 527.95 - - - -
35.60 - - - - 3,300.00 570.65 - - - -
- - - - - 3,350.00 614.25 - - - -
- - - - - 3,400.00 658.65 - - - -
- - - - - 3,450.00 703.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
228,900 4,500 2.01%
Call
1,800 300 20.00%
Put
1,800 0 0.00%
Total
232,500 4,800 2.11%
Change in Volumes
Current Vol Change % Chg
Future
10,500 -129,600 -92.51%
Call
300 -1,500 -83.33%
Put
0 -900 -100.00%
Total
10,800 -132,000 -92.44%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Piramal Enter
1,739,400 819,234 212.32%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PEL 30Nov2017 - 2,800.00 111.75 300
PEL 30Nov2017 - 1,900.00 844.95 0
PEL 30Nov2017 - 1,950.00 796.70 0
PEL 30Nov2017 - 2,000.00 748.85 0
PEL 30Nov2017 - 2,050.00 701.55 0
Most Active Puts
Puts Price Volumes
PEL 30Nov2017 - 1,900.00 0.00 0
PEL 30Nov2017 - 1,950.00 0.00 0
PEL 30Nov2017 - 2,000.00 0.00 0
PEL 30Nov2017 - 2,050.00 0.00 0
PEL 30Nov2017 - 2,100.00 0.00 0

Fundamentals

Market Cap
47,781.86
* EPS (TTM)
32.50
* P/E
85.20
* P/C
72.92
* Book Value
835.79
* Price/Book
3.31
Div (%)
1,050.00
Industry P/E
29.19
Market Lot
300
Face Value
2.00
Div Yield (%)
0.76
Deliverables (%)
59.97
DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On