Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

PIDILITIND 30Nov2017

LIVE
NSE
Oct 19, 23:41

804.15

-6.90 (-0.85%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 805.25
High Price 805.25
Low Price 803.00
Prev. Close 811.05
Spot Price 800.90
Open Int PCR 0.39
Prev OI PCR 0.39
Bid Price 800.90
Bid Qty 1,000
Average Price 804.12
No. of Contracts Traded 2
Turnover (Rs. in lakhs) 16.08
Market Lot 1000
Open Interest 45,000
Open Int. Chg 0
Open Int. Chg % 0.00
Offer Price 804.90
Offer Qty 1,000

Chart - Pidilite Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
199.45 - - - - 600.00 - - - - -
201.30 - - - - 620.00 - - - - -
206.00 - - - - 640.00 - - - - -
196.20 - - - - 650.00 - - - - -
186.45 - - - - 660.00 - - - - -
176.75 - - - - 670.00 - - - - -
167.10 - - - - 680.00 - - - - -
157.55 - - - - 690.00 - - - - -
148.05 - - - - 700.00 - - - - -
138.70 - - - - 710.00 1.80 - - - -
129.50 - - - - 720.00 2.40 - - - -
120.45 - - - - 730.00 3.25 - - - -
111.65 - - - - 740.00 4.25 - - - -
103.05 - - - - 750.00 5.50 - - - -
94.70 - - - - 760.00 7.00 - - - -
86.65 - - - - 770.00 8.80 - - - -
78.95 - - - - 780.00 10.95 - - - -
71.65 - - - - 790.00 13.45 - - - -
64.60 - - - - 800.00 20.00 - - 2,000 -
58.05 - - - - 810.00 19.55 - - - -
51.90 - - - - 820.00 23.25 - - - -
46.15 - - - - 830.00 27.35 - - - -
40.85 - - - - 840.00 31.90 - - - -
12.00 - - 1,000 - 850.00 36.85 - - - -
31.50 - - - - 860.00 42.20 - - - -
27.45 - - - - 870.00 48.00 - - - -
23.80 - - - - 880.00 54.20 - - - -
20.50 - - - - 890.00 60.80 - - - -
17.60 - - - - 900.00 67.70 - - - -
15.05 - - - - 910.00 75.05 - - - -
- - - - - 920.00 82.60 - - - -
- - - - - 930.00 90.45 - - - -
- - - - - 940.00 98.60 - - - -
- - - - - 950.00 106.95 - - - -
- - - - - 960.00 115.55 - - - -
- - - - - 980.00 133.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
45,000 0 0.00%
Call
1,000 0 0.00%
Put
2,000 0 0.00%
Total
48,000 0 0.00%
Change in Volumes
Current Vol Change % Chg
Future
2,000 -37,000 -94.87%
Call
0 0 0.00%
Put
0 -2,000 -100.00%
Total
2,000 -39,000 -95.12%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
1,458,000 1,558,092 93.58%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 30Nov2017 - 600.00 199.45 0
PIDILITIND 30Nov2017 - 620.00 201.30 0
PIDILITIND 30Nov2017 - 640.00 206.00 0
PIDILITIND 30Nov2017 - 650.00 196.20 0
PIDILITIND 30Nov2017 - 660.00 186.45 0
Most Active Puts
Puts Price Volumes
PIDILITIND 30Nov2017 - 600.00 0.00 0
PIDILITIND 30Nov2017 - 620.00 0.00 0
PIDILITIND 30Nov2017 - 640.00 0.00 0
PIDILITIND 30Nov2017 - 650.00 0.00 0
PIDILITIND 30Nov2017 - 660.00 0.00 0

Fundamentals

Market Cap
41,070.98
* EPS (TTM)
14.01
* P/E
57.17
* P/C
50.79
* Book Value
66.29
* Price/Book
12.08
Div (%)
475.00
Industry P/E
50.18
Market Lot
1,000
Face Value
1.00
Div Yield (%)
0.59
Deliverables (%)
49.50
DELIVERY AVERAGES
3-Day 55.98%
5-Day 57.67%
8-Day 56.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On