172@29@16@35!~!172@29@0@53!~!|india|fnoquote|pidilite-industries|PI11|2020-10-29!~!www|moneycontrol|com!~!|stocks|fno|pricechart.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Pidilite Ind

Stock

Expiry Date

PIDILITIND 29Oct2020

LIVE
NSE
Oct 21, 15:30

1495.55

-35.25 (-2.30%)

BSE: 500331  |  NSE: PIDILITIND  |  ISIN: INE318A01026
Open Price 1,530.70
High Price 1,545.05
Low Price 1,485.70
Prev. Close 1,530.80
Spot Price 1,496.80
Open Int PCR 0.42
Prev OI PCR 0.42
Bid Price 1,493.20
Bid Qty 500
Rollover % 5.04%
Average Price 1,516.69
No. of Contracts Traded 3,506
Turnover (Rs. in lakhs) 26,587.58
Market Lot 500
Open Interest 3,630,500
Open Int. Chg -58,000
Open Int. Chg % -1.57
Offer Price 1,497.60
Offer Qty 1,000
Rollover Cost 8.35

Chart - Pidilite Ind

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 2.00 1.75 500 18,000 500
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 0.95 - - 27,000 -
- - - - - 1,320.00 7.50 - - 1,000 -
- - - - - 1,340.00 1.00 - - 9,000 -
- - - - - 1,360.00 0.90 -0.30 5,500 18,000 -500
- - - - - 1,380.00 0.50 -1.00 4,500 11,500 -2,000
136.40 - - 5,500 - 1,400.00 3.20 0.75 30,500 72,500 -8,500
120.05 - - 2,000 - 1,420.00 3.75 0.15 3,000 10,500 -1,000
70.00 -37.00 1,000 12,000 -500 1,440.00 10.45 4.90 21,000 43,000 2,500
63.00 -34.50 3,000 15,500 -1,500 1,460.00 12.45 4.10 108,000 54,500 5,000
43.45 -17.40 9,000 16,000 -1,500 1,480.00 18.30 5.45 121,000 27,500 -11,000
26.00 -23.20 202,000 126,000 6,500 1,500.00 30.95 12.35 80,000 53,000 -2,500
18.85 -19.40 164,500 100,000 3,000 1,520.00 33.90 5.45 31,000 18,500 1,000
13.45 -15.60 427,000 211,000 -23,500 1,540.00 54.30 17.85 10,000 5,000 3,000
9.65 -11.90 278,000 119,000 -10,000 1,560.00 - - - - -
7.75 -7.90 149,000 48,000 1,000 1,580.00 - - - - -
4.50 -6.50 194,500 169,000 -10,000 1,600.00 - - - - -
3.20 -4.85 31,000 26,500 -3,000 1,620.00 - - - - -
3.05 -2.60 16,000 16,500 1,000 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
3.05 - - 500 - 1,680.00 - - - - -
1.25 -1.35 5,500 26,000 -500 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,630,500 -58,000 -1.57%
Call
893,500 -39,000 -4.18%
Put
369,000 -13,500 -3.53%
Total
4,893,000 -110,500 -2.21%
Change in Volumes
Current Vol Change % Chg
Future
1,753,000 -225,500 -11.40%
Call
1,480,500 -851,000 -36.50%
Put
415,000 27,000 6.96%
Total
3,648,500 -1,049,500 -22.34%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Pidilite Ind
5,095,000 1,514,743 336.36%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PIDILITIND 29Oct2020 - 1,540.00 13.45 427,000
PIDILITIND 29Oct2020 - 1,560.00 9.65 278,000
PIDILITIND 29Oct2020 - 1,500.00 26.00 202,000
PIDILITIND 29Oct2020 - 1,600.00 4.50 194,500
PIDILITIND 29Oct2020 - 1,520.00 18.85 164,500
Most Active Puts
Puts Price Volumes
PIDILITIND 29Oct2020 - 1,480.00 18.30 121,000
PIDILITIND 29Oct2020 - 1,460.00 12.45 108,000
PIDILITIND 29Oct2020 - 1,500.00 30.95 80,000
PIDILITIND 29Oct2020 - 1,520.00 33.90 31,000
PIDILITIND 29Oct2020 - 1,400.00 3.20 30,500

Fundamentals

Market Cap
76,057.19
* EPS (TTM)
17.14
* P/E
87.33
* P/C
76.33
* Book Value
87.65
* Price/Book
17.08
Div (%)
700.00
Industry P/E
49.82
Market Lot
500
Face Value
1.00
Div Yield (%)
0.47
Deliverables (%)
28.38
DELIVERY AVERAGES
3-Day 22.97%
5-Day 24.46%
8-Day 25.65%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections