Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

PETRONET 30Nov2017

LIVE
NSE
Oct 19, 23:41

263.05

-4.35 (-1.63%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 268.00
High Price 268.00
Low Price 261.55
Prev. Close 267.40
Spot Price 263.45
Open Int PCR 0.80
Prev OI PCR 0.83
Bid Price 261.55
Bid Qty 3,000
Average Price 264.90
No. of Contracts Traded 30
Turnover (Rs. in lakhs) 238.41
Market Lot 3000
Open Interest 480,000
Open Int. Chg 27,000
Open Int. Chg % 5.96
Offer Price 262.80
Offer Qty 3,000

Chart - Petronet LNG

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
65.00 - - - - 165.00 - - - - -
60.20 - - - - 170.00 - - - - -
55.50 - - - - 175.00 - - - - -
50.90 - - - - 180.00 - - - - -
46.35 - - - - 185.00 - - - - -
42.00 - - - - 190.00 - - - - -
37.80 - - - - 195.00 - - - - -
33.80 - - - - 200.00 3.50 - - - -
30.05 - - - - 205.00 4.65 - - - -
26.50 - - - - 210.00 6.05 - - - -
23.20 - - - - 215.00 7.70 - - - -
20.20 - - - - 220.00 9.60 - - - -
17.45 - - - - 225.00 11.75 - - - -
14.95 - - - - 230.00 1.50 - - - -
12.75 - - - - 235.00 16.90 - - - -
10.80 - - - - 240.00 4.95 - - 6,000 -
9.10 - - - - 245.00 23.05 - - - -
18.15 - - 9,000 - 250.00 5.25 0.95 6,000 9,000 6,000
6.30 - - - - 255.00 30.15 - - - -
12.20 - - 9,000 - 260.00 8.10 - - 3,000 -
4.25 - - - - 265.00 37.95 - - - -
9.80 - - 39,000 - 270.00 12.00 - - 3,000 -
7.50 - - 6,000 - 275.00 46.35 - - - -
2.30 - - - - 280.00 30.25 - - 3,000 -
1.85 - - - - 285.00 55.20 - - - -
1.45 - - - - 290.00 30.75 - - 6,000 -
1.15 - - - - 295.00 64.40 - - - -
0.95 - - - - 300.00 69.05 - - - -
0.75 - - - - 305.00 73.80 - - - -
- - - - - 310.00 78.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
480,000 27,000 5.96%
Call
63,000 0 0.00%
Put
30,000 6,000 25.00%
Total
573,000 33,000 6.11%
Change in Volumes
Current Vol Change % Chg
Future
90,000 -360,000 -80.00%
Call
0 -66,000 -100.00%
Put
6,000 -6,000 -50.00%
Total
96,000 -432,000 -81.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
13,389,000 7,500,000 178.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 30Nov2017 - 165.00 65.00 0
PETRONET 30Nov2017 - 170.00 60.20 0
PETRONET 30Nov2017 - 175.00 55.50 0
PETRONET 30Nov2017 - 180.00 50.90 0
PETRONET 30Nov2017 - 185.00 46.35 0
Most Active Puts
Puts Price Volumes
PETRONET 30Nov2017 - 250.00 5.25 6,000
PETRONET 30Nov2017 - 165.00 0.00 0
PETRONET 30Nov2017 - 170.00 0.00 0
PETRONET 30Nov2017 - 175.00 0.00 0
PETRONET 30Nov2017 - 180.00 0.00 0

Fundamentals

Market Cap
39,517.50
* EPS (TTM)
11.77
* P/E
22.38
* P/C
18.51
* Book Value
53.88
* Price/Book
4.89
Div (%)
25.00
Industry P/E
23.43
Market Lot
3,000
Face Value
10.00
Div Yield (%)
0.95
Deliverables (%)
27.92
DELIVERY AVERAGES
3-Day 47.56%
5-Day 55.81%
8-Day 59.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On