Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - PC Jeweller

Stock

Expiry Date

PCJEWELLER 30Nov2017

LIVE
NSE
Oct 18, 19:35

370.15

-8.10 (-2.14%)

BSE: 534809  |  NSE: PCJEWELLER  |  ISIN: INE785M01013
Open Price 372.65
High Price 375.40
Low Price 369.15
Prev. Close 378.25
Spot Price 367.70
Open Int PCR 0.28
Prev OI PCR 0.28
Bid Price 370.05
Bid Qty 6,000
Average Price 371.16
No. of Contracts Traded 90
Turnover (Rs. in lakhs) 1,002.13
Market Lot 3000
Open Interest 270,000
Open Int. Chg 54,000
Open Int. Chg % 25.00
Offer Price 371.95
Offer Qty 3,000

Chart - PC Jeweller

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
109.20 - - - - 250.00 - - - - -
106.10 - - - - 260.00 - - - - -
98.15 - - - - 270.00 - - - - -
90.50 - - - - 280.00 10.55 - - - -
83.30 - - - - 290.00 13.20 - - - -
76.40 - - - - 300.00 16.15 - - - -
69.90 - - - - 310.00 19.50 - - - -
63.85 - - - - 320.00 23.25 - - - -
58.15 - - - - 330.00 3.00 -24.40 3,000 3,000 3,000
30.20 - - 6,000 - 340.00 31.95 - - - -
47.90 - - - - 350.00 36.85 - - - -
43.35 - - - - 360.00 42.15 - - - -
21.45 -17.70 12,000 12,000 12,000 370.00 18.90 -28.90 24,000 24,000 24,000
17.00 -2.50 3,000 9,000 3,000 380.00 53.80 - - - -
31.75 - - - - 390.00 60.10 - - - -
12.00 - - 6,000 - 400.00 66.75 - - - -
25.60 - - - - 410.00 49.10 -24.55 3,000 3,000 3,000
22.95 - - - - 420.00 80.80 - - - -
20.55 - - - - 430.00 88.25 - - - -
18.35 - - - - 440.00 95.90 - - - -
16.40 - - - - 450.00 103.80 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
270,000 54,000 25.00%
Call
33,000 15,000 83.33%
Put
30,000 30,000 0.00%
Total
333,000 99,000 42.31%
Change in Volumes
Current Vol Change % Chg
Future
270,000 114,000 73.08%
Call
15,000 12,000 400.00%
Put
30,000 30,000 0.00%
Total
315,000 156,000 98.11%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
PC Jeweller
16,641,000 1,423,147 1,169.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PCJEWELLER 30Nov2017 - 370.00 21.45 12,000
PCJEWELLER 30Nov2017 - 380.00 17.00 3,000
PCJEWELLER 30Nov2017 - 250.00 109.20 0
PCJEWELLER 30Nov2017 - 260.00 106.10 0
PCJEWELLER 30Nov2017 - 270.00 98.15 0
Most Active Puts
Puts Price Volumes
PCJEWELLER 30Nov2017 - 370.00 18.90 24,000
PCJEWELLER 30Nov2017 - 330.00 3.00 3,000
PCJEWELLER 30Nov2017 - 410.00 49.10 3,000
PCJEWELLER 30Nov2017 - 250.00 0.00 0
PCJEWELLER 30Nov2017 - 260.00 0.00 0

Fundamentals

Market Cap
14,500.44
* EPS (TTM)
11.66
* P/E
31.54
* P/C
30.09
* Book Value
70.85
* Price/Book
5.19
Div (%)
10.00
Industry P/E
41.21
Market Lot
3,000
Face Value
10.00
Div Yield (%)
0.27
Deliverables (%)
26.92
DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On