Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Page Industries

Stock

Expiry Date

PAGEIND 30Nov2017

LIVE
NSE
Nov 17, 21:52

23455.05

-449.75 (-1.88%)

BSE: 532827  |  NSE: PAGEIND  |  ISIN: INE761H01022
Open Price 23,706.10
High Price 24,199.95
Low Price 23,350.00
Prev. Close 23,904.80
Spot Price 23,446.90
Open Int PCR 0.00
Prev OI PCR 0.00
Bid Price 23,365.00
Bid Qty 50
Average Price 23,740.93
No. of Contracts Traded 878
Turnover (Rs. in lakhs) 10,422.27
Market Lot 50
Open Interest 41,950
Open Int. Chg -4,600
Open Int. Chg % -9.88
Offer Price 23,399.80
Offer Qty 100

Chart - Page Industries

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 17,000.00 749.45 - - - -
- - - - - 18,000.00 1,207.90 - - - -
- - - - - 18,500.00 1,484.65 - - - -
- - - - - 19,000.00 1,598.30 - - - -
805.85 - - - - 19,500.00 1,405.10 - - - -
1,400.00 - - 50 - 20,000.00 1,194.85 - - - -
810.85 - - - - 20,050.00 - - - - -
790.80 - - - - 20,100.00 - - - - -
771.15 - - - - 20,150.00 - - - - -
751.85 - - - - 20,200.00 - - - - -
732.90 - - - - 20,250.00 - - - - -
714.30 - - - - 20,300.00 1,374.15 - - - -
696.10 - - - - 20,350.00 - - - - -
678.20 - - - - 20,400.00 - - - - -
650.30 - - - - 20,450.00 - - - - -
435.35 - - - - 20,500.00 1,150.65 - - - -
403.25 - - - - 20,600.00 - - - - -
536.85 - - - - 20,750.00 1,056.50 - - - -
518.40 - - - - 20,800.00 1,087.75 - - - -
483.00 - - - - 20,900.00 1,151.65 - - - -
- - - - - 20,950.00 1,184.35 - - - -
449.40 - - - - 21,000.00 1,217.45 - - - -
433.30 - - - - 21,050.00 1,251.00 - - - -
417.65 - - - - 21,100.00 1,285.05 - - - -
521.60 - - - - 21,150.00 1,099.25 - - - -
503.65 - - - - 21,200.00 1,131.00 - - - -
486.20 - - - - 21,250.00 1,163.25 - - - -
1,600.00 - - - - 21,300.00 1,195.95 - - - -
452.65 - - - - 21,350.00 1,229.05 - - - -
436.55 - - - - 21,400.00 - - - - -
420.90 - - - - 21,450.00 - - - - -
378.15 - - - - 21,500.00 1,214.90 - - - -
363.15 - - - - 21,550.00 - - - - -
307.80 - - - - 21,600.00 - - - - -
313.00 - - - - 21,650.00 - - - - -
298.10 - - - - 21,700.00 - - - - -
283.75 - - - - 21,750.00 1,105.50 - - - -
269.95 - - - - 21,800.00 - - - - -
256.65 - - - - 21,850.00 - - - - -
1,373.50 - - - - 22,000.00 702.65 - - - -
- - - - - 22,150.00 766.70 - - - -
1,233.10 - - - - 22,250.00 811.35 - - - -
- - - - - 22,450.00 905.40 - - - -
1,102.50 - - - - 22,500.00 929.90 - - - -
981.60 - - - - 22,750.00 1,058.10 - - - -
870.40 - - - - 23,000.00 1,196.00 - - - -
768.60 - - - - 23,250.00 1,343.30 - - - -
- - - - - 23,400.00 1,436.05 - - - -
675.90 - - - - 23,500.00 1,499.70 - - - -
579.10 - - - - 23,750.00 - - - - -
493.75 - - - - 24,000.00 1,406.30 - - - -
972.95 - - - - 24,150.00 - - - - -
925.00 - - - - 24,250.00 - - - - -
812.30 - - - - 24,500.00 1,108.70 - - - -
749.60 - - - - 24,650.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Page Industries
0 56,875

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PAGEIND 30Nov2017 - 17,000.00 0.00 0
PAGEIND 30Nov2017 - 18,000.00 0.00 0
PAGEIND 30Nov2017 - 18,500.00 0.00 0
PAGEIND 30Nov2017 - 19,000.00 0.00 0
PAGEIND 30Nov2017 - 19,500.00 805.85 0
Most Active Puts
Puts Price Volumes
PAGEIND 30Nov2017 - 17,000.00 749.45 0
PAGEIND 30Nov2017 - 18,000.00 1,207.90 0
PAGEIND 30Nov2017 - 18,500.00 1,484.65 0
PAGEIND 30Nov2017 - 19,000.00 1,598.30 0
PAGEIND 30Nov2017 - 19,500.00 1,405.10 0

Fundamentals

Market Cap
26,152.38
* EPS (TTM)
268.09
* P/E
87.46
* P/C
80.78
* Book Value
596.91
* Price/Book
39.28
Div (%)
970.00
Industry P/E
49.83
Market Lot
50
Face Value
10.00
Div Yield (%)
0.41
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On