Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oriental Bank

Stock

Expiry Date

ORIENTBANK 30Nov2017

LIVE
NSE
Oct 18, 19:35

114.95

-1.30 (-1.12%)

BSE: 500315  |  NSE: ORIENTBANK  |  ISIN: INE141A01014
Open Price 114.50
High Price 116.50
Low Price 114.30
Prev. Close 116.25
Spot Price 114.00
Open Int PCR 0.56
Prev OI PCR 0.54
Bid Price 114.75
Bid Qty 6,000
Average Price 115.51
No. of Contracts Traded 105
Turnover (Rs. in lakhs) 727.71
Market Lot 6000
Open Interest 1,488,000
Open Int. Chg 324,000
Open Int. Chg % 27.84
Offer Price 115.10
Offer Qty 12,000

Chart - Oriental Bank

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
43.50 - - - - 85.00 0.55 - - - -
38.95 - - - - 90.00 0.90 - - - -
34.60 - - - - 95.00 1.50 - - - -
30.50 - - - - 100.00 1.50 0.10 84,000 108,000 48,000
26.60 - - - - 105.00 2.50 - - 6,000 -
23.05 - - - - 110.00 3.90 - - 30,000 -
19.80 - - - - 115.00 7.50 - - 6,000 -
4.00 -0.35 30,000 48,000 12,000 120.00 8.35 - - - -
3.70 - - 12,000 - 125.00 10.70 - - - -
1.50 -0.40 6,000 48,000 - 130.00 13.30 - - - -
0.80 -9.20 6,000 6,000 6,000 135.00 16.25 - - - -
0.50 -0.65 12,000 18,000 12,000 140.00 19.45 - - - -
6.80 - - - - 145.00 22.90 - - - -
5.60 - - - - 150.00 26.60 - - - -
4.55 - - - - 155.00 30.50 - - - -
3.70 - - - - 160.00 34.55 - - - -
3.00 - - - - 165.00 38.80 - - - -
2.40 - - - - 170.00 43.10 - - - -
1.95 - - - - 175.00 47.55 - - - -
1.55 - - - - 180.00 52.10 - - - -
1.25 - - - - 185.00 56.70 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,488,000 324,000 27.84%
Call
132,000 30,000 29.41%
Put
150,000 48,000 47.06%
Total
1,770,000 402,000 29.39%
Change in Volumes
Current Vol Change % Chg
Future
630,000 450,000 250.00%
Call
54,000 54,000 0.00%
Put
84,000 66,000 366.67%
Total
768,000 570,000 287.88%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oriental Bank
21,876,000 1,440,884 1,518.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ORIENTBANK 30Nov2017 - 120.00 4.00 30,000
ORIENTBANK 30Nov2017 - 140.00 0.50 12,000
ORIENTBANK 30Nov2017 - 130.00 1.50 6,000
ORIENTBANK 30Nov2017 - 135.00 0.80 6,000
ORIENTBANK 30Nov2017 - 85.00 43.50 0
Most Active Puts
Puts Price Volumes
ORIENTBANK 30Nov2017 - 100.00 1.50 84,000
ORIENTBANK 30Nov2017 - 85.00 0.55 0
ORIENTBANK 30Nov2017 - 90.00 0.90 0
ORIENTBANK 30Nov2017 - 95.00 1.50 0
ORIENTBANK 30Nov2017 - 105.00 2.50 0

Fundamentals

Market Cap
3,946.34
* EPS (TTM)
-48.56
* P/E
-
* P/C
-2.45
* Book Value
366.09
* Price/Book
0.31
Div (%)
0.00
Industry P/E
18.16
Market Lot
6,000
Face Value
10.00
Div Yield (%)
0.00
Deliverables (%)
13.66
DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On