Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oracle Fin Serv

Stock

Expiry Date

OFSS 30Nov2017

LIVE
NSE
Nov 17, 21:52

3664.25

-2.10 (-0.06%)

BSE: 532466  |  NSE: OFSS  |  ISIN: INE881D01027
Open Price 3,675.55
High Price 3,686.00
Low Price 3,655.00
Prev. Close 3,666.35
Spot Price 3,648.75
Open Int PCR 0.96
Prev OI PCR 0.96
Bid Price 3,661.00
Bid Qty 150
Rollover % 0.66%
Average Price 3,668.23
No. of Contracts Traded 109
Turnover (Rs. in lakhs) 599.76
Market Lot 150
Open Interest 67,350
Open Int. Chg -150
Open Int. Chg % -0.22
Offer Price 3,669.55
Offer Qty 150
Rollover Cost -13.45

Chart - Oracle Fin Serv

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,050.00 21.30 - - - -
- - - - - 3,100.00 28.65 - - - -
- - - - - 3,150.00 37.75 - - - -
- - - - - 3,200.00 48.80 - - - -
- - - - - 3,250.00 62.00 - - - -
- - - - - 3,300.00 66.50 - - 12,300 -
- - - - - 3,350.00 95.65 - - - -
- - - - - 3,400.00 116.20 - - - -
164.35 - - - - 3,450.00 139.35 - - - -
140.80 - - - - 3,500.00 165.00 - - - -
119.75 - - - - 3,550.00 193.20 - - - -
101.10 - - - - 3,600.00 223.75 - - - -
84.75 - - - - 3,650.00 256.65 - - - -
90.00 - - 150 - 3,700.00 291.65 - - - -
58.45 - - - - 3,750.00 328.80 - - - -
68.50 - - 12,600 - 3,800.00 367.45 - - - -
39.00 - - - - 3,850.00 407.80 - - - -
31.60 - - - - 3,900.00 449.60 - - - -
25.40 - - - - 3,950.00 492.60 - - - -
20.25 - - - - 4,000.00 - - - - -
16.10 - - - - 4,050.00 - - - - -
12.65 - - - - 4,100.00 - - - - -
9.90 - - - - 4,150.00 - - - - -
7.70 - - - - 4,200.00 - - - - -
6.00 - - - - 4,250.00 - - - - -
4.60 - - - - 4,300.00 - - - - -
3.50 - - - - 4,350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
67,350 -150 -0.22%
Call
12,750 0 0.00%
Put
12,300 0 0.00%
Total
92,400 -150 -0.16%
Change in Volumes
Current Vol Change % Chg
Future
16,350 -14,400 -46.83%
Call
0 0 0.00%
Put
0 0 0.00%
Total
16,350 -14,400 -46.83%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oracle Fin Serv
92,850 222,578 41.72%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OFSS 30Nov2017 - 3,050.00 0.00 0
OFSS 30Nov2017 - 3,100.00 0.00 0
OFSS 30Nov2017 - 3,150.00 0.00 0
OFSS 30Nov2017 - 3,200.00 0.00 0
OFSS 30Nov2017 - 3,250.00 0.00 0
Most Active Puts
Puts Price Volumes
OFSS 30Nov2017 - 3,050.00 21.30 0
OFSS 30Nov2017 - 3,100.00 28.65 0
OFSS 30Nov2017 - 3,150.00 37.75 0
OFSS 30Nov2017 - 3,200.00 48.80 0
OFSS 30Nov2017 - 3,250.00 62.00 0

Fundamentals

Market Cap
31,127.14
* EPS (TTM)
132.42
* P/E
27.55
* P/C
26.02
* Book Value
313.69
* Price/Book
11.63
Div (%)
3,400.00
Industry P/E
19.62
Market Lot
150
Face Value
5.00
Div Yield (%)
4.66
Deliverables (%)
56.39
DELIVERY AVERAGES
3-Day 34.94%
5-Day 42.35%
8-Day 44.79%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On