Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

ONGC 28Dec2017

LIVE
NSE
Oct 17, 21:44

171.65

2.15 (1.27%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 171.65
High Price 171.65
Low Price 171.65
Prev. Close 169.50
Spot Price 171.20
Open Int PCR 0.31
Prev OI PCR 0.32
Bid Price 171.30
Bid Qty 7,500
Average Price 171.65
No. of Contracts Traded 1
Turnover (Rs. in lakhs) 6.44
Market Lot 3750
Open Interest 52,500
Open Int. Chg 3,750
Open Int. Chg % 7.69
Offer Price 172.55
Offer Qty 18,750

Chart - ONGC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
12.15 - - - - 170.00 - - - - -
9.70 - - - - 175.00 - - - - -
5.90 - - - - 185.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
52,500 3,750 7.69%
Call
0 0 0.00%
Put
0 0 0.00%
Total
52,500 3,750 7.69%
Change in Volumes
Current Vol Change % Chg
Future
3,750 3,750 0.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
3,750 3,750 0.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
65,047,500 40,975,846 158.75%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 28Dec2017 - 170.00 12.15 0
ONGC 28Dec2017 - 175.00 9.70 0
ONGC 28Dec2017 - 185.00 5.90 0
ONGC 28Dec2017 - 0.00 0.00 0
ONGC 28Dec2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 28Dec2017 - 170.00 0.00 0
ONGC 28Dec2017 - 175.00 0.00 0
ONGC 28Dec2017 - 185.00 0.00 0
ONGC 28Dec2017 - 0.00 0.00 0
ONGC 28Dec2017 - 0.00 0.00 0

Fundamentals

Market Cap
219,704.99
* EPS (TTM)
13.68
* P/E
12.51
* P/C
7.39
* Book Value
144.58
* Price/Book
1.18
Div (%)
121.00
Industry P/E
13.96
Market Lot
3,750
Face Value
5.00
Div Yield (%)
3.53
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On