Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ONGC

Stock

Expiry Date

ONGC 30Nov2017

LIVE
NSE
Oct 18, 09:36

173.00

1.00 (0.58%)

BSE: 500312  |  NSE: ONGC  |  ISIN: INE213A01029
Open Price 171.50
High Price 173.20
Low Price 171.15
Prev. Close 172.00
Spot Price 172.75
Open Int PCR 0.31
Prev OI PCR 0.31
Bid Price 173.00
Bid Qty 3,750
Average Price 172.24
No. of Contracts Traded 54
Turnover (Rs. in lakhs) 348.79
Market Lot 3750
Open Interest 5,126,250
Open Int. Chg 75,000
Open Int. Chg % 1.48
Offer Price 173.10
Offer Qty 3,750

Chart - ONGC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 142.50 - - - - -
- - - - - 145.00 - - - - -
- - - - - 147.50 - - - - -
- - - - - 150.00 0.15 - - 3,750 -
- - - - - 152.50 - - - - -
- - - - - 155.00 5.45 - - - -
- - - - - 157.50 - - - - -
- - - - - 160.00 - - - - -
- - - - - 162.50 - - - - -
- - - - - 165.00 - - - - -
- - - - - 167.50 2.25 - - 18,750 -
7.25 0.55 3,750 817,500 - 170.00 4.10 - - 22,500 -
- - - - - 172.50 - - - - -
4.40 - - 52,500 - 175.00 - - - - -
- - - - - 177.50 7.70 - - 3,750 -
2.20 - - 15,000 - 180.00 9.50 - - 56,250 -
- - - - - 182.50 - - - - -
1.65 - - 63,750 - 185.00 - - - - -
- - - - - 187.50 - - - - -
1.35 0.15 3,750 3,750 - 190.00 18.80 - - 30,000 -
- - - - - 192.50 - - - - -
- - - - - 195.00 - - - - -
- - - - - 197.50 - - - - -
0.50 - - 3,750 - 200.00 27.80 - - 37,500 -
0.20 - - - - 202.50 - - - - -
0.15 - - - - 205.00 - - - - -
0.15 - - - - 207.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
5,126,250 75,000 1.48%
Call
956,250 0 0.00%
Put
172,500 0 0.00%
Total
6,255,000 75,000 1.21%
Change in Volumes
Current Vol Change % Chg
Future
202,500 -757,500 -78.91%
Call
7,500 -26,250 -77.78%
Put
0 -75,000 -100.00%
Total
210,000 -858,750 -80.35%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
ONGC
65,407,500 40,975,846 159.62%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ONGC 30Nov2017 - 170.00 7.25 3,750
ONGC 30Nov2017 - 190.00 1.35 3,750
ONGC 30Nov2017 - 142.50 0.00 0
ONGC 30Nov2017 - 145.00 0.00 0
ONGC 30Nov2017 - 147.50 0.00 0
Most Active Puts
Puts Price Volumes
ONGC 30Nov2017 - 142.50 0.00 0
ONGC 30Nov2017 - 145.00 0.00 0
ONGC 30Nov2017 - 147.50 0.00 0
ONGC 30Nov2017 - 150.00 0.15 0
ONGC 30Nov2017 - 152.50 0.00 0

Fundamentals

Market Cap
221,694.14
* EPS (TTM)
13.68
* P/E
12.63
* P/C
7.45
* Book Value
144.58
* Price/Book
1.19
Div (%)
121.00
Industry P/E
13.90
Market Lot
3,750
Face Value
5.00
Div Yield (%)
3.50
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On