Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

OIL 28Dec2017

LIVE
NSE
Dec 15, 18:51

355.80

1.10 (0.31%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 358.30
High Price 359.15
Low Price 354.30
Prev. Close 354.70
Spot Price 355.35
Open Int PCR 0.23
Prev OI PCR 0.23
Bid Price 355.65
Bid Qty 2,266
Rollover % 3.19%
Average Price 356.42
No. of Contracts Traded 275
Turnover (Rs. in lakhs) 2,221.03
Market Lot 2266
Open Interest 2,610,432
Open Int. Chg -33,990
Open Int. Chg % -1.29
Offer Price 356.90
Offer Qty 2,266
Rollover Cost -0.25

Chart - Oil India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
141.65 - - - - 210.00 - - - - -
131.85 - - - - 220.00 - - - - -
122.15 - - - - 230.00 - - - - -
112.50 - - - - 240.00 - - - - -
103.00 - - - - 250.00 - - - - -
93.70 - - - - 260.00 - - - - -
84.65 - - - - 270.00 2.15 - - - -
75.90 - - - - 280.00 3.25 - - - -
67.55 - - - - 290.00 4.75 - - - -
59.65 - - - - 300.00 6.70 - - - -
52.30 - - - - 310.00 9.15 - - - -
45.45 - - - - 320.00 12.15 - - - -
39.20 - - - - 330.00 0.95 - - 6,798 -
33.50 - - - - 340.00 3.15 - - 6,798 -
10.00 - - 13,596 - 350.00 2.95 - - 11,330 -
6.80 -0.55 9,064 27,192 - 360.00 10.20 - - 6,798 -
3.50 -0.50 2,266 88,374 - 370.00 10.20 - - 4,532 -
0.65 -2.15 2,266 13,596 - 380.00 42.45 - - - -
1.40 - - 20,394 - 390.00 49.40 - - - -
11.30 - - - - 400.00 56.75 - - - -
9.20 - - - - 410.00 64.50 - - - -
7.45 - - - - 420.00 72.60 - - - -
6.00 - - - - 430.00 81.00 - - - -
4.80 - - - - 440.00 89.65 - - - -
3.85 - - - - 450.00 98.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,610,432 -33,990 -1.29%
Call
163,152 0 0.00%
Put
36,256 0 0.00%
Total
2,809,840 -33,990 -1.20%
Change in Volumes
Current Vol Change % Chg
Future
623,150 -310,442 -33.25%
Call
13,596 -47,586 -77.78%
Put
0 0 0.00%
Total
636,746 -358,028 -35.99%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
2,902,746 2,562,370 113.28%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 28Dec2017 - 360.00 6.80 9,064
OIL 28Dec2017 - 370.00 3.50 2,266
OIL 28Dec2017 - 380.00 0.65 2,266
OIL 28Dec2017 - 210.00 141.65 0
OIL 28Dec2017 - 220.00 131.85 0
Most Active Puts
Puts Price Volumes
OIL 28Dec2017 - 210.00 0.00 0
OIL 28Dec2017 - 220.00 0.00 0
OIL 28Dec2017 - 230.00 0.00 0
OIL 28Dec2017 - 240.00 0.00 0
OIL 28Dec2017 - 250.00 0.00 0

Fundamentals

Market Cap
26,885.87
* EPS (TTM)
20.75
* P/E
17.13
* P/C
10.10
* Book Value
383.89
* Price/Book
0.93
Div (%)
95.00
Industry P/E
14.96
Market Lot
2,266
Face Value
10.00
Div Yield (%)
2.67
Deliverables (%)
21.07
DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 15, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On