Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Oil India

Stock

Expiry Date

OIL 30Nov2017

LIVE
NSE
Nov 17, 21:52

355.10

3.35 (0.95%)

BSE: 533106  |  NSE: OIL  |  ISIN: INE274J01014
Open Price 353.30
High Price 356.55
Low Price 352.10
Prev. Close 351.75
Spot Price 353.55
Open Int PCR 0.56
Prev OI PCR 0.51
Bid Price 353.90
Bid Qty 4,532
Rollover % 3.55%
Average Price 354.47
No. of Contracts Traded 250
Turnover (Rs. in lakhs) 2,008.07
Market Lot 2266
Open Interest 2,827,968
Open Int. Chg -88,374
Open Int. Chg % -3.03
Offer Price 354.65
Offer Qty 2,266
Rollover Cost 1.55

Chart - Oil India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
78.65 - - - - 210.00 - - - - -
73.85 - - - - 215.00 - - - - -
69.05 - - - - 220.00 - - - - -
64.35 - - - - 225.00 - - - - -
59.75 - - - - 230.00 - - - - -
55.25 - - - - 235.00 - - - - -
50.85 - - - - 240.00 - - - - -
46.55 - - - - 245.00 - - - - -
42.45 - - - - 250.00 - - - - -
38.50 - - - - 255.00 - - - - -
34.75 - - - - 260.00 - - - - -
31.20 - - - - 265.00 - - - - -
27.90 - - - - 270.00 8.55 - - - -
24.80 - - - - 275.00 - - - - -
21.90 - - - - 280.00 12.40 - - - -
19.25 - - - - 285.00 - - - - -
16.85 - - - - 290.00 17.20 - - - -
14.65 - - - - 295.00 19.95 - - - -
12.70 - - - - 300.00 22.90 - - - -
10.95 - - - - 305.00 26.05 - - - -
9.35 - - - - 310.00 29.40 - - - -
8.00 - - - - 315.00 32.95 - - - -
6.80 - - - - 320.00 1.00 - - 6,798 -
5.75 - - - - 325.00 3.35 -0.45 20,394 43,054 20,394
16.55 - - 2,266 - 330.00 3.90 - - 11,330 -
16.45 - - - - 335.00 1.85 - - 33,990 -
25.00 - - - - 340.00 5.50 - - 13,596 -
26.60 - - 2,266 - 345.00 3.55 -3.30 2,266 9,064 -2,266
20.70 - - 13,596 - 350.00 9.35 - - 18,128 -
12.70 - - 4,532 - 355.00 10.60 - - 11,330 -
5.15 -1.05 6,798 43,054 2,266 360.00 11.20 - - 20,394 -
14.90 - - 2,266 - 365.00 11.85 - - 2,266 -
2.00 -2.50 4,532 56,650 -2,266 370.00 18.60 - - 18,128 -
19.50 - - 2,266 - 375.00 84.90 - - - -
1.50 -2.50 9,064 29,458 - 380.00 27.30 - - 2,266 -
8.50 - - 22,660 - 385.00 94.45 - - - -
1.45 - - - - 390.00 90.40 - - - -
4.55 - - 2,266 - 395.00 95.10 - - - -
1.00 0.25 9,064 77,044 4,532 400.00 35.90 - - 2,266 -
1.40 0.65 2,266 54,384 - 410.00 97.85 - - - -
6.70 - - 31,724 - 420.00 88.15 - - - -
3.25 - - - - 440.00 - - - - -
2.50 - - - - 450.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,827,968 -88,374 -3.03%
Call
344,432 4,532 1.33%
Put
192,610 18,128 10.39%
Total
3,365,010 -65,714 -1.92%
Change in Volumes
Current Vol Change % Chg
Future
566,500 -641,278 -53.10%
Call
31,724 24,926 366.67%
Put
22,660 0 0.00%
Total
620,884 -616,352 -49.82%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Oil India
3,469,246 2,562,370 135.39%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
OIL 30Nov2017 - 380.00 1.50 9,064
OIL 30Nov2017 - 400.00 1.00 9,064
OIL 30Nov2017 - 360.00 5.15 6,798
OIL 30Nov2017 - 370.00 2.00 4,532
OIL 30Nov2017 - 410.00 1.40 2,266
Most Active Puts
Puts Price Volumes
OIL 30Nov2017 - 325.00 3.35 20,394
OIL 30Nov2017 - 345.00 3.55 2,266
OIL 30Nov2017 - 210.00 0.00 0
OIL 30Nov2017 - 215.00 0.00 0
OIL 30Nov2017 - 220.00 0.00 0

Fundamentals

Market Cap
26,749.69
* EPS (TTM)
20.75
* P/E
17.04
* P/C
10.05
* Book Value
383.89
* Price/Book
0.92
Div (%)
95.00
Industry P/E
14.35
Market Lot
2,266
Face Value
10.00
Div Yield (%)
2.69
Deliverables (%)
24.79
DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.93%
8-Day 32.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On