Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NTPC

Stock

Expiry Date

NTPC 30Nov2017

LIVE
NSE
Oct 18, 19:35

179.60

2.75 (1.55%)

BSE: 532555  |  NSE: NTPC  |  ISIN: INE733E01010
Open Price 177.35
High Price 181.65
Low Price 176.45
Prev. Close 176.85
Spot Price 178.05
Open Int PCR 0.43
Prev OI PCR 0.36
Bid Price 179.80
Bid Qty 12,000
Average Price 179.18
No. of Contracts Traded 194
Turnover (Rs. in lakhs) 1,390.44
Market Lot 4000
Open Interest 1,188,000
Open Int. Chg 324,000
Open Int. Chg % 37.50
Offer Price 180.30
Offer Qty 8,000

Chart - NTPC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
28.30 - - - - 145.00 - - - - -
26.30 - - - - 147.50 - - - - -
24.40 - - - - 150.00 - - - - -
22.55 - - - - 152.50 - - - - -
20.80 - - - - 155.00 - - - - -
19.15 - - - - 157.50 5.45 - - - -
17.55 - - - - 160.00 6.35 - - - -
16.05 - - - - 162.50 7.30 - - - -
15.90 1.25 8,000 4,000 4,000 165.00 8.35 - - - -
13.35 - - - - 167.50 9.50 - - - -
9.05 - - 12,000 - 170.00 1.50 -0.90 8,000 12,000 8,000
10.95 - - - - 172.50 12.00 - - - -
9.85 - - - - 175.00 3.00 -0.75 16,000 24,000 16,000
4.05 - - 4,000 - 177.50 14.85 - - - -
5.15 1.15 24,000 40,000 8,000 180.00 6.40 - - 4,000 -
1.80 - - - - 182.50 6.75 -11.30 4,000 4,000 4,000
6.35 - - - - 185.00 19.75 - - - -
5.65 - - - - 187.50 21.50 - - - -
2.00 - - 8,000 - 190.00 23.35 - - - -
4.50 - - - - 192.50 25.25 - - - -
1.30 -2.65 40,000 40,000 40,000 195.00 27.20 - - - -
3.50 - - - - 197.50 29.20 - - - -
0.50 -2.60 4,000 4,000 4,000 200.00 31.20 - - - -
- - - - - 202.50 33.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,188,000 324,000 37.50%
Call
112,000 56,000 100.00%
Put
44,000 28,000 175.00%
Total
1,344,000 408,000 43.59%
Change in Volumes
Current Vol Change % Chg
Future
776,000 548,000 240.35%
Call
76,000 44,000 137.50%
Put
28,000 24,000 600.00%
Total
880,000 616,000 233.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NTPC
41,688,000 24,947,052 167.11%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NTPC 30Nov2017 - 195.00 1.30 40,000
NTPC 30Nov2017 - 180.00 5.15 24,000
NTPC 30Nov2017 - 165.00 15.90 8,000
NTPC 30Nov2017 - 200.00 0.50 4,000
NTPC 30Nov2017 - 145.00 28.30 0
Most Active Puts
Puts Price Volumes
NTPC 30Nov2017 - 175.00 3.00 16,000
NTPC 30Nov2017 - 170.00 1.50 8,000
NTPC 30Nov2017 - 182.50 6.75 4,000
NTPC 30Nov2017 - 145.00 0.00 0
NTPC 30Nov2017 - 147.50 0.00 0

Fundamentals

Market Cap
147,177.52
* EPS (TTM)
11.69
* P/E
15.23
* P/C
9.45
* Book Value
116.44
* Price/Book
1.53
Div (%)
47.80
Industry P/E
15.13
Market Lot
4,000
Face Value
10.00
Div Yield (%)
2.68
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On