Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NMDC

Stock

Expiry Date

NMDC 30Nov2017

LIVE
NSE
Oct 19, 23:41

122.25

-0.90 (-0.73%)

BSE: 526371  |  NSE: NMDC  |  ISIN: INE584A01023
Open Price 122.70
High Price 123.10
Low Price 121.85
Prev. Close 123.15
Spot Price 122.10
Open Int PCR 0.47
Prev OI PCR 0.47
Bid Price 121.85
Bid Qty 6,000
Average Price 122.53
No. of Contracts Traded 34
Turnover (Rs. in lakhs) 249.96
Market Lot 6000
Open Interest 2,400,000
Open Int. Chg 126,000
Open Int. Chg % 5.54
Offer Price 122.10
Offer Qty 12,000

Chart - NMDC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
45.50 - - - - 82.50 - - - - -
43.05 - - - - 85.00 - - - - -
40.60 - - - - 87.50 - - - - -
38.20 - - - - 90.00 0.15 - - - -
35.80 - - - - 92.50 0.25 - - - -
33.45 - - - - 95.00 0.35 - - - -
31.15 - - - - 97.50 0.50 - - - -
28.85 - - - - 100.00 0.65 - - - -
26.65 - - - - 102.50 0.90 - - - -
24.50 - - - - 105.00 1.20 - - - -
22.40 - - - - 107.50 1.60 - - - -
20.45 - - - - 110.00 2.05 - - - -
18.55 - - - - 112.50 2.65 - - - -
16.75 - - - - 115.00 1.60 - - 12,000 -
15.05 - - - - 117.50 2.50 - - 6,000 -
5.55 -1.65 6,000 18,000 6,000 120.00 4.00 -1.00 6,000 30,000 6,000
6.55 - - 6,000 - 122.50 5.35 - - - -
3.70 -0.85 18,000 54,000 6,000 125.00 6.35 - - 18,000 -
4.50 - - 18,000 - 127.50 8.20 - - - -
2.60 - - 12,000 - 130.00 10.50 - - 6,000 -
7.15 - - - - 132.50 10.95 - - - -
1.90 - - 36,000 - 135.00 15.45 - - 6,000 -
5.40 - - - - 137.50 14.10 - - - -
1.00 - - 6,000 - 140.00 19.00 - - 12,000 -
4.00 - - - - 142.50 17.65 - - - -
3.45 - - - - 145.00 19.55 - - - -
2.95 - - - - 147.50 21.50 - - - -
2.50 - - - - 150.00 23.50 - - - -
2.10 - - - - 152.50 25.60 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
2,400,000 126,000 5.54%
Call
150,000 12,000 8.70%
Put
90,000 6,000 7.14%
Total
2,640,000 144,000 5.77%
Change in Volumes
Current Vol Change % Chg
Future
204,000 -900,000 -81.52%
Call
24,000 0 0.00%
Put
6,000 -18,000 -75.00%
Total
234,000 -918,000 -79.69%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NMDC
40,170,000 7,927,642 506.71%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NMDC 30Nov2017 - 125.00 3.70 18,000
NMDC 30Nov2017 - 120.00 5.55 6,000
NMDC 30Nov2017 - 82.50 45.50 0
NMDC 30Nov2017 - 85.00 43.05 0
NMDC 30Nov2017 - 87.50 40.60 0
Most Active Puts
Puts Price Volumes
NMDC 30Nov2017 - 120.00 4.00 6,000
NMDC 30Nov2017 - 82.50 0.00 0
NMDC 30Nov2017 - 85.00 0.00 0
NMDC 30Nov2017 - 87.50 0.00 0
NMDC 30Nov2017 - 90.00 0.15 0

Fundamentals

Market Cap
38,631.10
* EPS (TTM)
9.00
* P/E
13.57
* P/C
12.69
* Book Value
71.17
* Price/Book
1.72
Div (%)
515.00
Industry P/E
12.74
Market Lot
6,000
Face Value
1.00
Div Yield (%)
4.22
Deliverables (%)
53.97
DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.48%
8-Day 34.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On