Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NIIT Tech

Stock

Expiry Date

NIITTECH 30Nov2017

LIVE
NSE
Nov 17, 21:52

643.35

2.05 (0.32%)

BSE: 532541  |  NSE: NIITTECH  |  ISIN: INE591G01017
Open Price 643.65
High Price 646.00
Low Price 639.10
Prev. Close 641.30
Spot Price 642.20
Open Int PCR 0.30
Prev OI PCR 0.24
Bid Price 642.70
Bid Qty 1,500
Rollover % 2.16%
Average Price 642.31
No. of Contracts Traded 261
Turnover (Rs. in lakhs) 2,514.64
Market Lot 1500
Open Interest 882,000
Open Int. Chg -21,000
Open Int. Chg % -2.33
Offer Price 645.55
Offer Qty 1,500
Rollover Cost -2.85

Chart - NIIT Tech

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 400.00 0.90 - - - -
- - - - - 480.00 14.85 - - - -
- - - - - 490.00 12.60 - - - -
- - - - - 500.00 0.45 - - 1,500 -
- - - - - 510.00 18.60 - - - -
- - - - - 520.00 34.05 - - - -
- - - - - 530.00 26.35 - - - -
- - - - - 540.00 47.00 - - - -
- - - - - 550.00 35.75 - - - -
9.10 - - - - 560.00 61.85 - - - -
30.85 - - - - 570.00 46.85 - - - -
5.70 - - - - 580.00 78.15 - - - -
23.65 - - - - 590.00 3.55 - - - -
58.90 - - 6,000 - 600.00 3.75 - - 6,000 -
17.90 - - - - 610.00 7.00 -1.50 46,500 9,000 9,000
31.00 - - 4,500 - 620.00 9.25 -0.25 1,500 9,000 1,500
15.00 - - 3,000 - 630.00 14.10 - - 4,500 -
34.50 - - 6,000 - 640.00 24.60 - - 7,500 -
14.35 - - 9,000 - 650.00 26.65 - - 3,000 -
11.00 0.25 1,500 18,000 - 660.00 39.40 - - 1,500 -
5.85 - - 9,000 - 670.00 27.05 - - 1,500 -
4.10 - - 24,000 - 680.00 41.90 - - 1,500 -
2.05 - - 7,500 - 690.00 38.95 - - 3,000 -
4.10 2.10 10,500 34,500 3,000 700.00 190.80 - - - -
3.65 - - - - 710.00 158.15 - - - -
2.50 - - 7,500 - 720.00 210.40 - - - -
1.00 - - 6,000 - 730.00 176.85 - - - -
1.00 - - 24,000 - 740.00 230.05 - - - -
1.80 - - - - 750.00 - - - - -
0.10 - - - - 760.00 235.45 - - - -
0.75 - - - - 770.00 - - - - -
0.20 - - - - 780.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
882,000 -21,000 -2.33%
Call
159,000 3,000 1.92%
Put
48,000 10,500 28.00%
Total
1,089,000 -7,500 -0.68%
Change in Volumes
Current Vol Change % Chg
Future
391,500 -54,000 -12.12%
Call
12,000 0 0.00%
Put
48,000 46,500 3,100.00%
Total
451,500 -7,500 -1.63%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NIIT Tech
1,108,500 425,844 260.31%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NIITTECH 30Nov2017 - 700.00 4.10 10,500
NIITTECH 30Nov2017 - 660.00 11.00 1,500
NIITTECH 30Nov2017 - 400.00 0.00 0
NIITTECH 30Nov2017 - 480.00 0.00 0
NIITTECH 30Nov2017 - 490.00 0.00 0
Most Active Puts
Puts Price Volumes
NIITTECH 30Nov2017 - 610.00 7.00 46,500
NIITTECH 30Nov2017 - 620.00 9.25 1,500
NIITTECH 30Nov2017 - 400.00 0.90 0
NIITTECH 30Nov2017 - 480.00 14.85 0
NIITTECH 30Nov2017 - 490.00 12.60 0

Fundamentals

Market Cap
3,945.20
* EPS (TTM)
43.21
* P/E
14.86
* P/C
11.07
* Book Value
218.03
* Price/Book
2.95
Div (%)
125.00
Industry P/E
19.62
Market Lot
1,500
Face Value
10.00
Div Yield (%)
1.95
Deliverables (%)
17.39
DELIVERY AVERAGES
3-Day 24.74%
5-Day 28.07%
8-Day 30.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On