Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NHPC

Stock

Expiry Date

NHPC 30Nov2017

LIVE
NSE
Oct 18, 19:35

28.40

-0.35 (-1.22%)

BSE: 533098  |  NSE: NHPC  |  ISIN: INE848E01016
Open Price 28.70
High Price 28.75
Low Price 28.30
Prev. Close 28.75
Spot Price 28.10
Open Int PCR 0.27
Prev OI PCR 0.26
Bid Price 28.35
Bid Qty 27,000
Average Price 28.45
No. of Contracts Traded 76
Turnover (Rs. in lakhs) 583.79
Market Lot 27000
Open Interest 3,942,000
Open Int. Chg 1,377,000
Open Int. Chg % 53.68
Offer Price 28.40
Offer Qty 81,000

Chart - NHPC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7.50 0.05 - - - -
- - - - - 10.00 0.05 - - - -
- - - - - 12.50 0.05 - - - -
14.30 - - - - 15.00 0.05 - - - -
11.85 - - - - 17.50 0.05 - - - -
9.40 - - - - 20.00 0.05 - - - -
6.95 - - - - 22.50 1.50 - - 162,000 -
4.65 - - - - 25.00 2.00 - - 162,000 -
1.75 -0.95 27,000 27,000 27,000 27.50 0.80 0.05 54,000 54,000 54,000
0.85 -0.20 135,000 162,000 81,000 30.00 2.10 0.25 54,000 54,000 54,000
0.40 -0.10 216,000 459,000 54,000 32.50 3.55 - - - -
0.25 - - 54,000 - 35.00 5.65 - - - -
0.10 - - - - 37.50 7.95 - - - -
0.05 - - - - 40.00 10.35 - - - -
0.05 - - - - 42.50 12.80 - - - -
0.15 - - 81,000 - 45.00 15.25 - - - -
0.05 - - - - 47.50 17.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
3,942,000 1,377,000 53.68%
Call
783,000 162,000 26.09%
Put
432,000 108,000 33.33%
Total
5,157,000 1,647,000 46.92%
Change in Volumes
Current Vol Change % Chg
Future
2,052,000 189,000 10.14%
Call
378,000 0 0.00%
Put
108,000 108,000 0.00%
Total
2,538,000 297,000 13.25%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NHPC
71,550,000 26,159,136 273.52%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NHPC 30Nov2017 - 32.50 0.40 216,000
NHPC 30Nov2017 - 30.00 0.85 135,000
NHPC 30Nov2017 - 27.50 1.75 27,000
NHPC 30Nov2017 - 7.50 0.00 0
NHPC 30Nov2017 - 10.00 0.00 0
Most Active Puts
Puts Price Volumes
NHPC 30Nov2017 - 27.50 0.80 54,000
NHPC 30Nov2017 - 30.00 2.10 54,000
NHPC 30Nov2017 - 7.50 0.05 0
NHPC 30Nov2017 - 10.00 0.05 0
NHPC 30Nov2017 - 12.50 0.05 0

Fundamentals

Market Cap
28,828.69
* EPS (TTM)
2.73
* P/E
10.29
* P/C
6.89
* Book Value
26.26
* Price/Book
1.07
Div (%)
18.00
Industry P/E
15.13
Market Lot
27,000
Face Value
10.00
Div Yield (%)
6.41
Deliverables (%)
41.34
DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On