Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

NESTLEIND 30Nov2017

LIVE
NSE
Nov 20, 10:05

7743.00

16.40 (0.21%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01016
Open Price 7,712.00
High Price 7,751.05
Low Price 7,709.00
Prev. Close 7,726.60
Spot Price 7,706.00
Open Int PCR 0.54
Prev OI PCR 0.54
Bid Price 7,728.75
Bid Qty 100
Rollover % 2.34%
Average Price 7,738.69
No. of Contracts Traded 86
Turnover (Rs. in lakhs) 665.53
Market Lot 100
Open Interest 141,800
Open Int. Chg 3,600
Open Int. Chg % 2.60
Offer Price 7,741.90
Offer Qty 100
Rollover Cost 23.35

Chart - Nestle

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,196.55 - - - - 6,100.00 - - - - -
1,155.85 - - - - 6,150.00 - - - - -
1,115.80 - - - - 6,200.00 - - - - -
1,076.40 - - - - 6,250.00 - - - - -
1,037.70 - - - - 6,300.00 - - - - -
999.70 - - - - 6,350.00 - - - - -
962.40 - - - - 6,400.00 - - - - -
926.10 - - - - 6,450.00 - - - - -
890.35 - - - - 6,500.00 - - - - -
855.35 - - - - 6,550.00 - - - - -
820.85 - - - - 6,600.00 - - - - -
787.50 - - - - 6,650.00 - - - - -
755.00 - - - - 6,700.00 - - - - -
723.35 - - - - 6,750.00 247.25 - - - -
692.50 - - - - 6,800.00 265.65 - - - -
662.55 - - - - 6,850.00 284.85 - - - -
633.40 - - - - 6,900.00 304.95 - - - -
605.15 - - - - 6,950.00 325.95 - - - -
577.75 - - - - 7,000.00 347.75 - - - -
551.20 - - - - 7,050.00 370.40 - - - -
347.75 - - 200 - 7,100.00 393.95 - - - -
310.20 - - 200 - 7,150.00 418.30 - - - -
286.60 - - 400 - 7,200.00 77.75 - - 400 -
453.45 - - - - 7,250.00 469.55 - - - -
255.00 - - 100 - 7,300.00 40.00 - - 100 -
190.00 - - - - 7,350.00 524.15 - - - -
162.30 - - 900 - 7,400.00 145.85 - - 900 -
- - - - - 7,450.00 - - - - -
483.50 - - 1,200 - 7,500.00 95.00 - - 1,000 -
- - - - - 7,550.00 - - - - -
60.00 - - 500 - 7,600.00 - - - - -
- - - - - 7,650.00 - - - - -
- - - - - 7,700.00 129.00 - - 100 -
- - - - - 7,750.00 - - - - -
61.45 - - 1,200 - 7,800.00 199.00 - - 1,200 -
- - - - - 7,850.00 - - - - -
120.00 - - 300 - 7,900.00 185.55 - - 100 -
- - - - - 7,950.00 - - - - -
46.00 - - 1,800 - 8,000.00 - - - - -
- - - - - 8,050.00 - - - - -
67.00 - - 100 - 8,100.00 - - - - -
160.15 - - - - 8,150.00 - - - - -
152.45 - - - - 8,200.00 1,037.40 - - - -
159.20 - - - - 8,250.00 1,001.05 - - - -
148.80 - - - - 8,300.00 1,039.95 - - - -
155.35 - - - - 8,350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
141,800 3,600 2.60%
Call
6,900 0 0.00%
Put
3,800 0 0.00%
Total
152,500 3,600 2.42%
Change in Volumes
Current Vol Change % Chg
Future
8,600 -15,700 -64.61%
Call
0 -100 -100.00%
Put
0 0 0.00%
Total
8,600 -15,800 -64.75%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
156,100 359,006 43.48%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 30Nov2017 - 6,100.00 1,196.55 0
NESTLEIND 30Nov2017 - 6,150.00 1,155.85 0
NESTLEIND 30Nov2017 - 6,200.00 1,115.80 0
NESTLEIND 30Nov2017 - 6,250.00 1,076.40 0
NESTLEIND 30Nov2017 - 6,300.00 1,037.70 0
Most Active Puts
Puts Price Volumes
NESTLEIND 30Nov2017 - 6,100.00 0.00 0
NESTLEIND 30Nov2017 - 6,150.00 0.00 0
NESTLEIND 30Nov2017 - 6,200.00 0.00 0
NESTLEIND 30Nov2017 - 6,250.00 0.00 0
NESTLEIND 30Nov2017 - 6,300.00 0.00 0

Fundamentals

Market Cap
74,297.95
* EPS (TTM)
112.08
* P/E
68.75
* P/C
51.80
* Book Value
312.57
* Price/Book
24.65
Div (%)
630.00
Industry P/E
64.81
Market Lot
100
Face Value
10.00
Div Yield (%)
0.82
Deliverables (%)
70.20
DELIVERY AVERAGES
3-Day 52.66%
5-Day 63.93%
8-Day 60.12%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On