Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NCC

Stock

Expiry Date

NCC 30Nov2017

LIVE
NSE
Oct 17, 21:44

90.70

1.20 (1.34%)

BSE: 500294  |  NSE: NCC  |  ISIN: INE868B01028
Open Price 90.45
High Price 91.25
Low Price 89.90
Prev. Close 89.50
Spot Price 90.00
Open Int PCR 0.46
Prev OI PCR 0.41
Bid Price 90.70
Bid Qty 8,000
Average Price 90.54
No. of Contracts Traded 35
Turnover (Rs. in lakhs) 253.51
Market Lot 8000
Open Interest 664,000
Open Int. Chg 136,000
Open Int. Chg % 25.76
Offer Price 90.90
Offer Qty 16,000

Chart - NCC

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
25.60 - - - - 60.00 0.25 - - - -
23.30 - - - - 62.50 0.40 - - - -
21.05 - - - - 65.00 0.65 - - - -
18.90 - - - - 67.50 0.95 - - - -
16.85 - - - - 70.00 1.35 - - - -
14.90 - - - - 72.50 1.90 - - - -
13.10 - - - - 75.00 2.55 - - - -
11.40 - - - - 77.50 3.30 - - - -
9.90 - - - - 80.00 1.05 -3.20 8,000 8,000 8,000
8.50 - - - - 82.50 5.30 - - - -
7.25 - - - - 85.00 2.35 -4.20 32,000 16,000 16,000
6.15 - - - - 87.50 7.90 - - - -
5.20 - - - - 90.00 4.45 - - 16,000 -
4.35 - - - - 92.50 11.00 - - - -
3.60 - - - - 95.00 12.75 - - - -
3.00 - - - - 97.50 14.60 - - - -
1.90 - - 8,000 - 100.00 16.50 - - - -
2.05 - - - - 102.50 18.55 - - - -
1.65 - - - - 105.00 20.60 - - - -
1.35 - - - - 107.50 22.80 - - - -
1.10 - - - - 110.00 25.00 - - - -
0.90 - - - - 112.50 27.25 - - - -
0.70 - - - - 115.00 29.50 - - - -
0.55 - - - - 117.50 31.85 - - - -
0.45 - - - - 120.00 34.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
664,000 136,000 25.76%
Call
8,000 0 0.00%
Put
40,000 24,000 150.00%
Total
712,000 160,000 28.99%
Change in Volumes
Current Vol Change % Chg
Future
280,000 48,000 20.69%
Call
0 -8,000 -100.00%
Put
40,000 40,000 0.00%
Total
320,000 80,000 33.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NCC
32,064,000 4,471,345 717.10%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NCC 30Nov2017 - 60.00 25.60 0
NCC 30Nov2017 - 62.50 23.30 0
NCC 30Nov2017 - 65.00 21.05 0
NCC 30Nov2017 - 67.50 18.90 0
NCC 30Nov2017 - 70.00 16.85 0
Most Active Puts
Puts Price Volumes
NCC 30Nov2017 - 85.00 2.35 32,000
NCC 30Nov2017 - 80.00 1.05 8,000
NCC 30Nov2017 - 60.00 0.25 0
NCC 30Nov2017 - 62.50 0.40 0
NCC 30Nov2017 - 65.00 0.65 0

Fundamentals

Market Cap
5,003.38
* EPS (TTM)
4.26
* P/E
21.13
* P/C
14.35
* Book Value
61.92
* Price/Book
1.45
Div (%)
20.00
Industry P/E
36.99
Market Lot
8,000
Face Value
2.00
Div Yield (%)
0.44
Deliverables (%)
32.37
DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.79%
8-Day 31.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On