Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - NALCO

Stock

Expiry Date

NATIONALUM 30Nov2017

LIVE
NSE
Oct 19, 23:41

85.85

-1.95 (-2.22%)

BSE: 532234  |  NSE: NATIONALUM  |  ISIN: INE139A01034
Open Price 87.85
High Price 88.00
Low Price 85.20
Prev. Close 87.80
Spot Price 85.45
Open Int PCR 0.51
Prev OI PCR 0.52
Bid Price 84.55
Bid Qty 24,000
Average Price 86.77
No. of Contracts Traded 33
Turnover (Rs. in lakhs) 229.07
Market Lot 8000
Open Interest 1,272,000
Open Int. Chg 160,000
Open Int. Chg % 14.39
Offer Price 85.80
Offer Qty 16,000

Chart - NALCO

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
10.10 - - - - 67.50 4.30 - - - -
8.75 - - - - 70.00 5.40 - - - -
7.50 - - - - 72.50 6.65 - - - -
6.45 - - - - 75.00 8.00 - - - -
5.45 - - - - 77.50 9.50 - - - -
4.65 - - - - 80.00 11.15 - - - -
3.90 - - - - 82.50 12.85 - - - -
5.40 - - 16,000 - 85.00 14.70 - - - -
2.75 - - - - 87.50 16.65 - - - -
3.00 -1.00 40,000 24,000 16,000 90.00 18.65 - - - -
3.50 - - 8,000 - 92.50 20.70 - - - -
2.00 - - 24,000 - 95.00 22.85 - - - -
1.30 - - - - 97.50 25.05 - - - -
1.05 - - - - 100.00 27.25 - - - -
0.90 - - - - 102.50 29.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
1,272,000 160,000 14.39%
Call
72,000 16,000 28.57%
Put
0 0 0.00%
Total
1,344,000 176,000 15.07%
Change in Volumes
Current Vol Change % Chg
Future
264,000 -792,000 -75.00%
Call
40,000 8,000 25.00%
Put
0 0 0.00%
Total
304,000 -784,000 -72.06%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
NALCO
31,616,000 6,695,163 472.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NATIONALUM 30Nov2017 - 90.00 3.00 40,000
NATIONALUM 30Nov2017 - 67.50 10.10 0
NATIONALUM 30Nov2017 - 70.00 8.75 0
NATIONALUM 30Nov2017 - 72.50 7.50 0
NATIONALUM 30Nov2017 - 75.00 6.45 0
Most Active Puts
Puts Price Volumes
NATIONALUM 30Nov2017 - 67.50 4.30 0
NATIONALUM 30Nov2017 - 70.00 5.40 0
NATIONALUM 30Nov2017 - 72.50 6.65 0
NATIONALUM 30Nov2017 - 75.00 8.00 0
NATIONALUM 30Nov2017 - 77.50 9.50 0

Fundamentals

Market Cap
16,516.88
* EPS (TTM)
3.43
* P/E
24.91
* P/C
14.46
* Book Value
52.80
* Price/Book
1.62
Div (%)
56.00
Industry P/E
35.04
Market Lot
8,000
Face Value
5.00
Div Yield (%)
3.28
Deliverables (%)
57.49
DELIVERY AVERAGES
3-Day 48.54%
5-Day 42.97%
8-Day 46.32%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On