Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Muthoot Finance

Stock

Expiry Date

MUTHOOTFIN 30Nov2017

LIVE
NSE
Oct 19, 23:41

497.35

-8.10 (-1.60%)

BSE: 533398  |  NSE: MUTHOOTFIN  |  ISIN: INE414G01012
Open Price 502.00
High Price 502.00
Low Price 496.00
Prev. Close 505.45
Spot Price 499.60
Open Int PCR 0.65
Prev OI PCR 0.64
Bid Price 492.80
Bid Qty 1,500
Average Price 498.50
No. of Contracts Traded 4
Turnover (Rs. in lakhs) 29.91
Market Lot 1500
Open Interest 111,000
Open Int. Chg 1,500
Open Int. Chg % 1.37
Offer Price 496.00
Offer Qty 1,500

Chart - Muthoot Finance

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
181.10 - - - - 300.00 - - - - -
161.70 - - - - 320.00 - - - - -
142.65 - - - - 340.00 - - - - -
124.15 - - - - 360.00 - - - - -
106.45 - - - - 380.00 - - - - -
89.90 - - - - 400.00 7.40 - - - -
74.65 - - - - 420.00 11.90 - - - -
61.00 - - - - 440.00 17.90 - - - -
49.05 - - - - 460.00 25.65 - - - -
38.80 - - - - 480.00 35.10 - - - -
30.20 - - - - 500.00 46.20 - - - -
23.20 - - - - 520.00 58.85 - - - -
13.25 - - 1,500 - 540.00 72.90 - - - -
13.15 - - - - 560.00 88.20 - - - -
9.70 - - - - 580.00 104.45 - - - -
7.10 - - - - 600.00 121.50 - - - -
- - - - - 620.00 139.25 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
111,000 1,500 1.37%
Call
1,500 0 0.00%
Put
0 0 0.00%
Total
112,500 1,500 1.35%
Change in Volumes
Current Vol Change % Chg
Future
6,000 -16,500 -73.33%
Call
0 0 0.00%
Put
0 0 0.00%
Total
6,000 -16,500 -73.33%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Muthoot Finance
2,751,000 1,050,724 261.82%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MUTHOOTFIN 30Nov2017 - 300.00 181.10 0
MUTHOOTFIN 30Nov2017 - 320.00 161.70 0
MUTHOOTFIN 30Nov2017 - 340.00 142.65 0
MUTHOOTFIN 30Nov2017 - 360.00 124.15 0
MUTHOOTFIN 30Nov2017 - 380.00 106.45 0
Most Active Puts
Puts Price Volumes
MUTHOOTFIN 30Nov2017 - 300.00 0.00 0
MUTHOOTFIN 30Nov2017 - 320.00 0.00 0
MUTHOOTFIN 30Nov2017 - 340.00 0.00 0
MUTHOOTFIN 30Nov2017 - 360.00 0.00 0
MUTHOOTFIN 30Nov2017 - 380.00 0.00 0

Fundamentals

Market Cap
19,962.35
* EPS (TTM)
31.55
* P/E
15.84
* P/C
15.25
* Book Value
163.09
* Price/Book
3.06
Div (%)
60.00
Industry P/E
45.47
Market Lot
1,500
Face Value
10.00
Div Yield (%)
1.20
Deliverables (%)
55.16
DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On