Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MRPL

Stock

Expiry Date

MRPL 30Nov2017

LIVE
NSE
Oct 19, 23:41

131.35

-0.80 (-0.61%)

BSE: 500109  |  NSE: MRPL  |  ISIN: INE103A01014
Open Price 132.65
High Price 132.65
Low Price 130.65
Prev. Close 132.15
Spot Price 129.80
Open Int PCR 0.41
Prev OI PCR 0.42
Bid Price 130.00
Bid Qty 4,500
Average Price 131.51
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 112.44
Market Lot 4500
Open Interest 360,000
Open Int. Chg 45,000
Open Int. Chg % 14.29
Offer Price 130.95
Offer Qty 4,500

Chart - MRPL

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
55.45 - - - - 85.00 - - - - -
50.75 - - - - 90.00 0.50 - - - -
46.15 - - - - 95.00 - - - - -
41.70 - - - - 100.00 1.30 - - - -
37.45 - - - - 105.00 2.00 - - - -
33.40 - - - - 110.00 2.85 - - - -
29.60 - - - - 115.00 4.00 - - - -
26.10 - - - - 120.00 5.35 - - - -
22.85 - - - - 125.00 5.05 - - 4,500 -
7.45 1.95 27,000 31,500 27,000 130.00 9.00 - - - -
5.20 0.50 13,500 40,500 13,500 135.00 11.25 - - - -
4.20 - - 4,500 - 140.00 13.75 - - - -
12.65 - - - - 145.00 16.55 - - - -
10.75 - - - - 150.00 19.60 - - - -
9.15 - - - - 155.00 22.85 - - - -
7.70 - - - - 160.00 26.35 - - - -
- - - - - 165.00 30.05 - - - -
5.45 - - - - 170.00 33.95 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
360,000 45,000 14.29%
Call
76,500 40,500 112.50%
Put
4,500 0 0.00%
Total
441,000 85,500 24.05%
Change in Volumes
Current Vol Change % Chg
Future
85,500 -391,500 -82.08%
Call
40,500 -4,500 -10.00%
Put
0 0 0.00%
Total
126,000 -396,000 -75.86%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MRPL
8,829,000 2,000,911 441.25%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MRPL 30Nov2017 - 130.00 7.45 27,000
MRPL 30Nov2017 - 135.00 5.20 13,500
MRPL 30Nov2017 - 85.00 55.45 0
MRPL 30Nov2017 - 90.00 50.75 0
MRPL 30Nov2017 - 95.00 46.15 0
Most Active Puts
Puts Price Volumes
MRPL 30Nov2017 - 85.00 0.00 0
MRPL 30Nov2017 - 90.00 0.50 0
MRPL 30Nov2017 - 95.00 0.00 0
MRPL 30Nov2017 - 100.00 1.30 0
MRPL 30Nov2017 - 105.00 2.00 0

Fundamentals

Market Cap
22,748.73
* EPS (TTM)
18.02
* P/E
7.20
* P/C
5.93
* Book Value
57.46
* Price/Book
2.26
Div (%)
60.00
Industry P/E
10.76
Market Lot
4,500
Face Value
10.00
Div Yield (%)
4.62
Deliverables (%)
43.69
DELIVERY AVERAGES
3-Day 43.13%
5-Day 35.47%
8-Day 35.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On