Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MRF

Stock

Expiry Date

MRF 30Nov2017

LIVE
NSE
Oct 24, 15:24

63600.00

-222.90 (-0.35%)

BSE: 500290  |  NSE: MRF  |  ISIN: INE883A01011
Open Price 63,574.10
High Price 63,999.00
Low Price 63,351.00
Prev. Close 63,822.90
Spot Price 63,055.00
Open Int PCR 0.00
Prev OI PCR 0.00
Bid Price 63,556.80
Bid Qty 15
Average Price 63,614.48
No. of Contracts Traded 839
Turnover (Rs. in lakhs) 8,005.88
Market Lot 15
Open Interest 19,275
Open Int. Chg 11,280
Open Int. Chg % 141.09
Offer Price 63,630.00
Offer Qty 15

Chart - MRF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 63,000.00 2,345.05 - - - -
3,576.85 - - - - 65,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
19,275 11,280 141.09%
Call
0 0 0.00%
Put
0 0 0.00%
Total
19,275 11,280 141.09%
Change in Volumes
Current Vol Change % Chg
Future
12,585 4,575 57.12%
Call
0 0 0.00%
Put
0 0 0.00%
Total
12,585 4,575 57.12%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MRF
68,055 30,792 221.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MRF 30Nov2017 - 63,000.00 0.00 0
MRF 30Nov2017 - 65,000.00 3,576.85 0
MRF 30Nov2017 - 0.00 0.00 0
MRF 30Nov2017 - 0.00 0.00 0
MRF 30Nov2017 - 0.00 0.00 0
Most Active Puts
Puts Price Volumes
MRF 30Nov2017 - 63,000.00 2,345.05 0
MRF 30Nov2017 - 65,000.00 0.00 0
MRF 30Nov2017 - 0.00 0.00 0
MRF 30Nov2017 - 0.00 0.00 0
MRF 30Nov2017 - 0.00 0.00 0

Fundamentals

Market Cap
26,742.53
* EPS (TTM)
2.00
* P/E
25.07
* P/C
15.96
* Book Value
20,146.51
* Price/Book
3.13
Div (%)
600.00
Industry P/E
18.08
Market Lot
15
Face Value
10.00
Div Yield (%)
0.10
Deliverables (%)
48.80
DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.35%
8-Day 38.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On