Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MRF

Stock

Expiry Date

MRF 30Nov2017

LIVE
NSE
Nov 20, 15:08

69225.05

-565.55 (-0.81%)

BSE: 500290  |  NSE: MRF  |  ISIN: INE883A01011
Open Price 69,168.55
High Price 70,088.00
Low Price 68,803.00
Prev. Close 69,790.60
Spot Price 68,872.70
Open Int PCR 0.50
Prev OI PCR 0.50
Bid Price 69,151.15
Bid Qty 60
Rollover % 1.98%
Average Price 69,373.61
No. of Contracts Traded 509
Turnover (Rs. in lakhs) 5,296.68
Market Lot 15
Open Interest 71,325
Open Int. Chg -240
Open Int. Chg % -0.34
Offer Price 69,225.00
Offer Qty 15
Rollover Cost 169.90

Chart - MRF

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 61,500.00 1,877.45 - - - -
- - - - - 62,000.00 1,729.25 - - - -
- - - - - 62,050.00 1,749.80 - - - -
3,446.40 - - - - 62,500.00 1,902.30 - - - -
4,035.20 - - - - 63,000.00 850.10 - - 15 -
- - - - - 63,100.00 2,578.95 - - - -
4,330.95 - - - - 63,500.00 - - - - -
4,068.60 - - - - 64,000.00 - - - - -
3,941.60 - - - - 64,250.00 - - - - -
3,866.75 - - - - 64,400.00 - - - - -
3,817.10 - - - - 64,500.00 - - - - -
- - - - - 65,000.00 - - - - -
3,553.45 - - - - 65,050.00 - - - - -
4,214.30 - - - - 65,150.00 - - - - -
4,037.25 - - - - 65,500.00 3,260.75 - - - -
- - - - - 65,600.00 3,309.60 - - - -
- - - - - 66,000.00 - - - - -
- - - - - 66,500.00 1,589.50 - - - -
- - - - - 66,600.00 1,635.70 - - - -
2,147.90 - - - - 66,650.00 - - - - -
2,095.90 - - - - 66,750.00 - - - - -
- - - - - 66,800.00 1,730.65 - - - -
2,044.75 - - - - 66,850.00 - - - - -
2,139.85 19.90 - 30 - 67,000.00 - - - - -
1,920.25 - - - - 67,100.00 - - - - -
1,872.00 - - - - 67,200.00 - - - - -
- - - - - 67,250.00 - - - - -
1,824.60 - - - - 67,300.00 - - - - -
1,778.00 - - - - 67,400.00 - - - - -
1,755.05 - - - - 67,450.00 - - - - -
- - - - - 67,500.00 2,088.90 - - - -
1,709.65 - - - - 67,550.00 - - - - -
1,643.15 - - - - 67,700.00 - - - - -
- - - - - 67,750.00 2,226.70 - - - -
1,599.85 - - - - 67,800.00 - - - - -
- - - - - 68,000.00 - - - - -
- - - - - 68,250.00 1,885.70 - - - -
1,251.20 - - - - 68,400.00 - - - - -
1,688.80 - - - - 68,500.00 - - - - -
1,664.50 - - - - 68,550.00 - - - - -
- - - - - 68,750.00 1,798.95 - - - -
- - - - - 69,000.00 - - - - -
- - - - - 69,500.00 - - - - -
- - - - - 70,000.00 1,596.75 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
71,325 -240 -0.34%
Call
30 0 0.00%
Put
15 0 0.00%
Total
71,370 -240 -0.34%
Change in Volumes
Current Vol Change % Chg
Future
7,635 -12,675 -62.41%
Call
0 0 0.00%
Put
0 0 0.00%
Total
7,635 -12,675 -62.41%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MRF
72,810 30,749 236.79%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MRF 30Nov2017 - 61,500.00 0.00 0
MRF 30Nov2017 - 62,000.00 0.00 0
MRF 30Nov2017 - 62,050.00 0.00 0
MRF 30Nov2017 - 62,500.00 3,446.40 0
MRF 30Nov2017 - 63,000.00 4,035.20 0
Most Active Puts
Puts Price Volumes
MRF 30Nov2017 - 61,500.00 1,877.45 0
MRF 30Nov2017 - 62,000.00 1,729.25 0
MRF 30Nov2017 - 62,050.00 1,749.80 0
MRF 30Nov2017 - 62,500.00 1,902.30 0
MRF 30Nov2017 - 63,000.00 850.10 0

Fundamentals

Market Cap
29,209.90
* EPS (TTM)
2.00
* P/E
29.77
* P/C
18.37
* Book Value
20,146.51
* Price/Book
3.42
Div (%)
600.00
Industry P/E
19.75
Market Lot
15
Face Value
10.00
Div Yield (%)
0.09
Deliverables (%)
27.59
DELIVERY AVERAGES
3-Day 27.06%
5-Day 26.67%
8-Day 26.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On