Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Motherson Sumi

Stock

Expiry Date

MOTHERSUMI 30Nov2017

LIVE
NSE
Oct 19, 23:41

354.60

-3.45 (-0.96%)

BSE: 517334  |  NSE: MOTHERSUMI  |  ISIN: INE775A01035
Open Price 357.10
High Price 358.00
Low Price 353.00
Prev. Close 358.05
Spot Price 354.95
Open Int PCR 0.57
Prev OI PCR 0.58
Bid Price 349.25
Bid Qty 3,750
Average Price 355.73
No. of Contracts Traded 20
Turnover (Rs. in lakhs) 266.80
Market Lot 3750
Open Interest 573,750
Open Int. Chg 45,000
Open Int. Chg % 8.51
Offer Price 357.00
Offer Qty 3,750

Chart - Motherson Sumi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
130.90 - - - - 180.00 - - - - -
121.10 - - - - 190.00 - - - - -
111.25 - - - - 200.00 - - - - -
101.50 - - - - 210.00 - - - - -
91.80 - - - - 220.00 - - - - -
82.20 - - - - 230.00 - - - - -
72.85 - - - - 240.00 - - - - -
63.80 - - - - 250.00 - - - - -
55.15 - - - - 260.00 - - - - -
47.05 - - - - 270.00 - - - - -
39.55 - - - - 280.00 - - - - -
32.80 - - - - 290.00 10.20 - - - -
26.80 - - - - 300.00 14.00 - - - -
21.55 - - - - 310.00 1.00 - - 3,750 -
37.90 - - 7,500 - 320.00 2.70 - - 7,500 -
13.40 - - - - 330.00 30.15 - - - -
10.35 - - - - 340.00 7.00 - - 7,500 -
7.90 - - - - 350.00 10.45 - - 11,250 -
5.95 - - - - 360.00 17.00 - - 7,500 -
4.45 - - - - 370.00 60.60 - - - -
5.20 1.95 7,500 7,500 7,500 380.00 69.25 - - - -
4.50 - - 7,500 - 390.00 78.20 - - - -
1.70 - - - - 400.00 87.40 - - - -
1.25 - - - - 410.00 96.75 - - - -
0.85 - - - - 420.00 106.25 - - - -
0.60 - - - - 430.00 115.85 - - - -
- - - - - 440.00 125.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
573,750 45,000 8.51%
Call
22,500 7,500 50.00%
Put
37,500 0 0.00%
Total
633,750 52,500 9.03%
Change in Volumes
Current Vol Change % Chg
Future
75,000 -146,250 -66.10%
Call
7,500 7,500 0.00%
Put
0 -30,000 -100.00%
Total
82,500 -168,750 -67.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Motherson Sumi
16,338,750 7,767,741 210.34%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSUMI 30Nov2017 - 380.00 5.20 7,500
MOTHERSUMI 30Nov2017 - 180.00 130.90 0
MOTHERSUMI 30Nov2017 - 190.00 121.10 0
MOTHERSUMI 30Nov2017 - 200.00 111.25 0
MOTHERSUMI 30Nov2017 - 210.00 101.50 0
Most Active Puts
Puts Price Volumes
MOTHERSUMI 30Nov2017 - 180.00 0.00 0
MOTHERSUMI 30Nov2017 - 190.00 0.00 0
MOTHERSUMI 30Nov2017 - 200.00 0.00 0
MOTHERSUMI 30Nov2017 - 210.00 0.00 0
MOTHERSUMI 30Nov2017 - 220.00 0.00 0

Fundamentals

Market Cap
74,727.96
* EPS (TTM)
4.16
* P/E
85.32
* P/C
69.73
* Book Value
11.90
* Price/Book
29.83
Div (%)
200.00
Industry P/E
87.50
Market Lot
3,750
Face Value
1.00
Div Yield (%)
0.56
Deliverables (%)
52.67
DELIVERY AVERAGES
3-Day 59.34%
5-Day 55.53%
8-Day 50.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On