Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Motherson Sumi

Stock

Expiry Date

MOTHERSUMI 30Nov2017

LIVE
NSE
Nov 17, 21:52

361.20

0.25 (0.07%)

BSE: 517334  |  NSE: MOTHERSUMI  |  ISIN: INE775A01035
Open Price 365.00
High Price 367.05
Low Price 358.05
Prev. Close 360.95
Spot Price 359.60
Open Int PCR 0.51
Prev OI PCR 0.51
Bid Price 361.00
Bid Qty 22,500
Rollover % 2.04%
Average Price 362.48
No. of Contracts Traded 1,348
Turnover (Rs. in lakhs) 18,323.36
Market Lot 3750
Open Interest 11,756,250
Open Int. Chg 18,750
Open Int. Chg % 0.16
Offer Price 361.20
Offer Qty 3,750
Rollover Cost 1.75

Chart - Motherson Sumi

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
130.90 - - - - 180.00 0.05 - - - -
121.10 - - - - 190.00 0.05 - - - -
111.25 - - - - 200.00 0.05 - - - -
101.50 - - - - 210.00 0.10 - - - -
91.80 - - - - 220.00 0.25 - - - -
82.20 - - - - 230.00 0.55 - - - -
72.85 - - - - 240.00 1.00 - - - -
63.80 - - - - 250.00 1.80 - - - -
55.15 - - - - 260.00 3.00 - - - -
47.05 - - - - 270.00 4.75 - - - -
39.55 - - - - 280.00 7.10 - - - -
69.75 - - 3,750 - 290.00 0.05 - - 11,250 -
26.80 - - - - 300.00 0.20 - - 30,000 -
21.55 - - - - 310.00 0.40 - - 22,500 -
32.35 - - 15,000 - 320.00 0.20 -0.05 15,000 63,750 -
25.50 - - 7,500 - 330.00 0.55 -0.20 26,250 180,000 -
16.10 - - 26,250 - 340.00 1.40 -0.15 198,750 232,500 -22,500
16.00 1.60 11,250 97,500 3,750 350.00 3.30 -0.10 255,000 288,750 15,000
7.85 -0.75 225,000 288,750 -3,750 360.00 7.05 0.25 225,000 281,250 45,000
4.40 -0.45 903,750 731,250 45,000 370.00 13.65 0.80 30,000 45,000 3,750
2.20 -0.30 483,750 487,500 15,000 380.00 20.95 - - 3,750 -
1.20 -0.20 146,250 202,500 15,000 390.00 35.00 - - - -
0.95 0.20 33,750 270,000 - 400.00 87.40 - - - -
0.25 -0.10 3,750 60,000 - 410.00 45.65 - - 3,750 -
0.15 - - 41,250 - 420.00 106.25 - - - -
0.25 - - 26,250 - 430.00 115.85 - - - -
0.60 - - - - 440.00 125.50 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
11,756,250 18,750 0.16%
Call
2,257,500 75,000 3.44%
Put
1,162,500 41,250 3.68%
Total
15,176,250 135,000 0.90%
Change in Volumes
Current Vol Change % Chg
Future
5,055,000 -1,728,750 -25.48%
Call
1,807,500 -213,750 -10.58%
Put
750,000 -112,500 -13.04%
Total
7,612,500 -2,055,000 -21.26%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Motherson Sumi
15,459,100 7,767,741 199.02%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MOTHERSUMI 30Nov2017 - 370.00 4.40 903,750
MOTHERSUMI 30Nov2017 - 380.00 2.20 483,750
MOTHERSUMI 30Nov2017 - 360.00 7.85 225,000
MOTHERSUMI 30Nov2017 - 390.00 1.20 146,250
MOTHERSUMI 30Nov2017 - 400.00 0.95 33,750
Most Active Puts
Puts Price Volumes
MOTHERSUMI 30Nov2017 - 350.00 3.30 255,000
MOTHERSUMI 30Nov2017 - 360.00 7.05 225,000
MOTHERSUMI 30Nov2017 - 340.00 1.40 198,750
MOTHERSUMI 30Nov2017 - 370.00 13.65 30,000
MOTHERSUMI 30Nov2017 - 330.00 0.55 26,250

Fundamentals

Market Cap
75,706.93
* EPS (TTM)
4.50
* P/E
79.91
* P/C
66.10
* Book Value
11.90
* Price/Book
30.22
Div (%)
200.00
Industry P/E
90.18
Market Lot
3,750
Face Value
1.00
Div Yield (%)
0.56
Deliverables (%)
51.37
DELIVERY AVERAGES
3-Day 29.20%
5-Day 38.26%
8-Day 44.22%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On