Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M Financial

Stock

Expiry Date

M&MFIN 30Nov2017

LIVE
NSE
Oct 16, 21:27

435.65

11.65 (2.75%)

BSE: 532720  |  NSE: M&MFIN  |  ISIN: INE774D01024
Open Price 428.20
High Price 437.25
Low Price 427.55
Prev. Close 424.00
Spot Price 432.15
Open Int PCR 1.19
Prev OI PCR 0.53
Bid Price 436.00
Bid Qty 2,500
Average Price 432.19
No. of Contracts Traded 72
Turnover (Rs. in lakhs) 777.94
Market Lot 2500
Open Interest 175,000
Open Int. Chg 17,500
Open Int. Chg % 11.11
Offer Price 437.85
Offer Qty 5,000

Chart - M&M Financial

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
143.20 - - - - 290.00 - - - - -
133.95 - - - - 300.00 - - - - -
124.80 - - - - 310.00 - - - - -
115.95 - - - - 320.00 - - - - -
107.30 - - - - 330.00 4.65 - - - -
98.95 - - - - 340.00 - - - - -
90.90 - - - - 350.00 8.00 - - - -
83.25 - - - - 360.00 10.15 - - - -
75.95 - - - - 370.00 12.70 - - - -
69.00 - - - - 380.00 15.60 - - - -
62.45 - - - - 390.00 18.90 - - - -
56.40 - - - - 400.00 22.65 - - - -
50.70 - - - - 410.00 15.00 - - 2,500 -
45.45 - - - - 420.00 31.40 - - - -
24.25 -16.35 2,500 2,500 2,500 430.00 36.40 - - - -
17.00 - - 2,500 - 440.00 41.80 - - - -
32.10 - - - - 450.00 47.60 - - - -
28.40 - - - - 460.00 53.75 - - - -
25.05 - - - - 470.00 60.25 - - - -
22.05 - - - - 480.00 67.10 - - - -
19.35 - - - - 490.00 74.25 - - - -
16.95 - - - - 500.00 81.70 - - - -
14.80 - - - - 510.00 89.40 - - - -
12.90 - - - - 520.00 97.30 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
175,000 17,500 11.11%
Call
5,000 2,500 100.00%
Put
2,500 0 0.00%
Total
182,500 20,000 12.31%
Change in Volumes
Current Vol Change % Chg
Future
180,000 110,000 157.14%
Call
2,500 2,500 0.00%
Put
0 -2,500 -100.00%
Total
182,500 110,000 151.72%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M Financial
11,937,500 2,738,574 435.90%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&MFIN 30Nov2017 - 430.00 24.25 2,500
M&MFIN 30Nov2017 - 290.00 143.20 0
M&MFIN 30Nov2017 - 300.00 133.95 0
M&MFIN 30Nov2017 - 310.00 124.80 0
M&MFIN 30Nov2017 - 320.00 115.95 0
Most Active Puts
Puts Price Volumes
M&MFIN 30Nov2017 - 290.00 0.00 0
M&MFIN 30Nov2017 - 300.00 0.00 0
M&MFIN 30Nov2017 - 310.00 0.00 0
M&MFIN 30Nov2017 - 320.00 0.00 0
M&MFIN 30Nov2017 - 330.00 4.65 0

Fundamentals

Market Cap
24,579.18
* EPS (TTM)
6.34
* P/E
68.16
* P/C
60.44
* Book Value
113.90
* Price/Book
3.79
Div (%)
120.00
Industry P/E
45.45
Market Lot
2,500
Face Value
2.00
Div Yield (%)
0.56
Deliverables (%)
78.63
DELIVERY AVERAGES
3-Day 73.38%
5-Day 64.53%
8-Day 59.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On