Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 30Nov2017

LIVE
NSE
Oct 19, 19:29

1372.30

-6.35 (-0.46%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 1,373.80
High Price 1,381.10
Low Price 1,372.30
Prev. Close 1,378.65
Spot Price 1,375.75
Open Int PCR 0.84
Prev OI PCR 0.83
Bid Price 1,373.00
Bid Qty 500
Average Price 1,375.49
No. of Contracts Traded 28
Turnover (Rs. in lakhs) 192.57
Market Lot 500
Open Interest 178,000
Open Int. Chg 3,000
Open Int. Chg % 1.71
Offer Price 1,375.70
Offer Qty 1,500

Chart - M&M

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,000.00 - - - - -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 2.10 - - - -
- - - - - 1,200.00 3.30 - - - -
- - - - - 1,220.00 5.05 - - - -
- - - - - 1,240.00 7.50 - - - -
- - - - - 1,260.00 - - - - -
110.00 - - 500 - 1,280.00 - - - - -
96.00 - - 2,000 - 1,300.00 13.00 - - 2,000 -
- - - - - 1,320.00 24.00 - - 13,000 -
- - - - - 1,340.00 22.00 - - 1,500 -
- - - - - 1,360.00 - - - - -
- - - - - 1,380.00 - - - - -
30.00 1.15 1,000 7,500 - 1,400.00 50.00 - - 1,500 -
- - - - - 1,420.00 - - - - -
16.00 - - 2,000 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
8.85 - - - - 1,500.00 - - - - -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
1.75 - - - - 1,600.00 - - - - -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
178,000 3,000 1.71%
Call
12,000 0 0.00%
Put
18,000 0 0.00%
Total
208,000 3,000 1.46%
Change in Volumes
Current Vol Change % Chg
Future
14,000 -44,500 -76.07%
Call
1,000 -6,000 -85.71%
Put
0 -2,500 -100.00%
Total
15,000 -53,000 -77.94%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
5,460,500 4,298,385 127.04%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 30Nov2017 - 1,400.00 30.00 1,000
M&M 30Nov2017 - 1,000.00 0.00 0
M&M 30Nov2017 - 1,020.00 0.00 0
M&M 30Nov2017 - 1,040.00 0.00 0
M&M 30Nov2017 - 1,060.00 0.00 0
Most Active Puts
Puts Price Volumes
M&M 30Nov2017 - 1,000.00 0.00 0
M&M 30Nov2017 - 1,020.00 0.00 0
M&M 30Nov2017 - 1,040.00 0.00 0
M&M 30Nov2017 - 1,060.00 0.00 0
M&M 30Nov2017 - 1,080.00 0.00 0

Fundamentals

Market Cap
85,452.62
* EPS (TTM)
60.64
* P/E
22.69
* P/C
16.78
* Book Value
413.49
* Price/Book
3.33
Div (%)
260.00
Industry P/E
28.38
Market Lot
500
Face Value
5.00
Div Yield (%)
0.94
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On