Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - M&M

Stock

Expiry Date

M&M 30Nov2017

LIVE
NSE
Nov 17, 21:52

1422.55

3.05 (0.21%)

BSE: 500520  |  NSE: M&M  |  ISIN: INE101A01026
Open Price 1,427.80
High Price 1,431.55
Low Price 1,417.95
Prev. Close 1,419.50
Spot Price 1,416.75
Open Int PCR 0.60
Prev OI PCR 0.60
Bid Price 1,419.45
Bid Qty 500
Rollover % 4.21%
Average Price 1,425.37
No. of Contracts Traded 1,947
Turnover (Rs. in lakhs) 13,875.98
Market Lot 500
Open Interest 4,450,000
Open Int. Chg -149,000
Open Int. Chg % -3.24
Offer Price 1,420.30
Offer Qty 500
Rollover Cost 5.30

Chart - M&M

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
360.35 - - - - 1,000.00 0.05 - - - -
340.70 - - - - 1,020.00 0.05 - - - -
321.00 - - - - 1,040.00 0.05 - - - -
301.35 - - - - 1,060.00 1.00 - - 1,500 -
281.70 - - - - 1,080.00 0.15 - - - -
262.15 - - - - 1,100.00 0.25 - - - -
242.65 - - - - 1,120.00 0.45 - - - -
223.25 - - - - 1,140.00 0.75 - - - -
204.10 - - - - 1,160.00 1.30 - - - -
185.25 - - - - 1,180.00 2.10 - - - -
166.75 - - - - 1,200.00 1.15 - - - -
148.85 - - - - 1,220.00 1.00 - - 17,500 -
131.55 - - - - 1,240.00 1.05 - - 39,500 -
115.10 - - - - 1,260.00 0.80 - - 7,000 -
140.00 - - 1,000 - 1,280.00 1.00 -0.60 500 17,500 -
97.00 - - 500 - 1,300.00 1.65 -0.30 9,000 55,500 1,000
99.00 - - 3,000 - 1,320.00 1.95 -0.80 10,500 37,000 1,500
83.00 - - 16,500 - 1,340.00 2.80 -1.25 16,000 45,500 2,000
62.10 -5.90 5,500 41,500 -1,500 1,360.00 4.45 -1.85 23,000 61,000 -5,000
50.10 -0.10 3,000 46,500 -1,000 1,380.00 7.25 -2.80 41,500 54,000 -1,000
33.90 -1.50 18,000 91,500 -3,000 1,400.00 12.30 -4.10 84,500 96,500 -3,500
23.50 -0.95 81,500 86,500 8,500 1,420.00 21.65 -3.50 40,000 41,500 10,500
15.10 -1.35 134,500 159,000 - 1,440.00 31.40 -6.45 1,500 4,000 -500
9.90 -1.10 82,500 125,500 -500 1,460.00 57.00 - - 1,500 -
6.40 -0.90 19,500 43,000 -1,000 1,480.00 124.00 - - - -
4.70 -0.40 72,500 115,500 12,500 1,500.00 126.00 - - 5,000 -
3.50 - - 14,000 - 1,520.00 158.15 - - - -
2.50 -0.30 1,000 41,000 500 1,540.00 176.10 - - - -
2.70 - - 10,500 - 1,560.00 194.45 - - - -
2.50 - - 1,000 - 1,580.00 213.15 - - - -
1.75 - - - - 1,600.00 232.10 - - - -
1.25 - - - - 1,620.00 251.25 - - - -
0.85 - - - - 1,640.00 270.55 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
4,450,000 -149,000 -3.24%
Call
796,500 14,500 1.85%
Put
484,500 5,000 1.04%
Total
5,731,000 -129,500 -2.21%
Change in Volumes
Current Vol Change % Chg
Future
973,500 -143,500 -12.85%
Call
418,000 -27,500 -6.17%
Put
226,500 -92,500 -29.00%
Total
1,618,000 -263,500 -14.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
M&M
5,946,000 4,301,718 138.22%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
M&M 30Nov2017 - 1,440.00 15.10 134,500
M&M 30Nov2017 - 1,460.00 9.90 82,500
M&M 30Nov2017 - 1,420.00 23.50 81,500
M&M 30Nov2017 - 1,500.00 4.70 72,500
M&M 30Nov2017 - 1,480.00 6.40 19,500
Most Active Puts
Puts Price Volumes
M&M 30Nov2017 - 1,400.00 12.30 84,500
M&M 30Nov2017 - 1,380.00 7.25 41,500
M&M 30Nov2017 - 1,420.00 21.65 40,000
M&M 30Nov2017 - 1,360.00 4.45 23,000
M&M 30Nov2017 - 1,340.00 2.80 16,000

Fundamentals

Market Cap
87,993.26
* EPS (TTM)
63.36
* P/E
22.36
* P/C
16.72
* Book Value
413.52
* Price/Book
3.43
Div (%)
260.00
Industry P/E
30.10
Market Lot
500
Face Value
5.00
Div Yield (%)
0.92
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 17, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On