Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Mindtree

Stock

Expiry Date

MINDTREE 30Nov2017

LIVE
NSE
Oct 18, 09:38

504.45

0.65 (0.13%)

BSE: 532819  |  NSE: MINDTREE  |  ISIN: INE018I01017
Open Price 500.45
High Price 507.95
Low Price 500.45
Prev. Close 503.80
Spot Price 504.00
Open Int PCR 0.33
Prev OI PCR 0.33
Bid Price 499.85
Bid Qty 8,400
Average Price 504.82
No. of Contracts Traded 7
Turnover (Rs. in lakhs) 42.40
Market Lot 1200
Open Interest 247,200
Open Int. Chg 2,400
Open Int. Chg % 0.98
Offer Price 504.70
Offer Qty 4,800

Chart - Mindtree

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 450.00 19.75 - - - -
- - - - - 460.00 - - - - -
- - - - - 470.00 - - - - -
- - - - - 480.00 - - - - -
- - - - - 490.00 40.95 - - - -
16.00 - - 2,400 - 500.00 - - - - -
12.00 - - 1,200 - 510.00 - - - - -
10.00 - - 1,200 - 520.00 - - - - -
9.05 - - - - 530.00 - - - - -
1.85 - - - - 600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
247,200 2,400 0.98%
Call
4,800 0 0.00%
Put
0 0 0.00%
Total
252,000 2,400 0.96%
Change in Volumes
Current Vol Change % Chg
Future
8,400 -169,200 -95.27%
Call
0 0 0.00%
Put
0 0 0.00%
Total
8,400 -169,200 -95.27%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Mindtree
4,039,200 1,449,123 278.73%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MINDTREE 30Nov2017 - 450.00 0.00 0
MINDTREE 30Nov2017 - 460.00 0.00 0
MINDTREE 30Nov2017 - 470.00 0.00 0
MINDTREE 30Nov2017 - 480.00 0.00 0
MINDTREE 30Nov2017 - 490.00 0.00 0
Most Active Puts
Puts Price Volumes
MINDTREE 30Nov2017 - 450.00 19.75 0
MINDTREE 30Nov2017 - 460.00 0.00 0
MINDTREE 30Nov2017 - 470.00 0.00 0
MINDTREE 30Nov2017 - 480.00 0.00 0
MINDTREE 30Nov2017 - 490.00 40.95 0

Fundamentals

Market Cap
8,473.39
* EPS (TTM)
29.48
* P/E
17.10
* P/C
13.48
* Book Value
164.04
* Price/Book
3.07
Div (%)
100.00
Industry P/E
18.95
Market Lot
1,200
Face Value
10.00
Div Yield (%)
1.98
Deliverables (%)
41.43
DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On