Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - MCX India

Stock

Expiry Date

MCX 30Nov2017

LIVE
NSE
Oct 19, 23:41

1104.85

-17.45 (-1.55%)

BSE: 534091  |  NSE: MCX  |  ISIN: INE745G01035
Open Price 1,111.75
High Price 1,117.05
Low Price 1,099.95
Prev. Close 1,122.30
Spot Price 1,095.60
Open Int PCR 0.49
Prev OI PCR 0.51
Bid Price 1,091.90
Bid Qty 500
Average Price 1,109.80
No. of Contracts Traded 66
Turnover (Rs. in lakhs) 366.23
Market Lot 500
Open Interest 104,500
Open Int. Chg 21,500
Open Int. Chg % 25.90
Offer Price 1,095.50
Offer Qty 500

Chart - MCX India

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
152.15 - - - - 940.00 26.05 - - - -
138.20 - - - - 960.00 31.75 - - - -
125.00 - - - - 980.00 14.00 - - 2,500 -
112.65 - - - - 1,000.00 45.65 - - - -
101.15 - - - - 1,020.00 53.80 - - - -
90.50 - - - - 1,040.00 62.85 - - - -
110.00 - - - - 1,060.00 44.95 - - 1,000 -
71.55 - - - - 1,080.00 83.30 - - - -
54.30 - - 500 - 1,100.00 44.00 19.45 500 3,000 -
66.05 - - 500 - 1,120.00 67.30 - - 500 -
37.00 - - 2,500 - 1,140.00 48.00 - - 2,500 -
49.00 - - 500 - 1,160.00 133.35 - - - -
37.40 - - - - 1,180.00 147.55 - - - -
32.60 - - - - 1,200.00 162.45 - - - -
28.25 - - - - 1,220.00 177.80 - - - -
24.40 - - - - 1,240.00 193.65 - - - -
21.00 - - - - 1,260.00 209.95 - - - -
18.05 - - - - 1,280.00 226.70 - - - -
15.50 - - - - 1,300.00 243.80 - - - -
13.20 - - - - 1,320.00 261.20 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
104,500 21,500 25.90%
Call
4,000 0 0.00%
Put
9,500 0 0.00%
Total
118,000 21,500 22.28%
Change in Volumes
Current Vol Change % Chg
Future
33,000 -37,500 -53.19%
Call
0 -4,000 -100.00%
Put
500 500 0.00%
Total
33,500 -41,000 -55.03%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
MCX India
1,949,000 508,573 383.23%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MCX 30Nov2017 - 940.00 152.15 0
MCX 30Nov2017 - 960.00 138.20 0
MCX 30Nov2017 - 980.00 125.00 0
MCX 30Nov2017 - 1,000.00 112.65 0
MCX 30Nov2017 - 1,020.00 101.15 0
Most Active Puts
Puts Price Volumes
MCX 30Nov2017 - 1,100.00 44.00 500
MCX 30Nov2017 - 940.00 26.05 0
MCX 30Nov2017 - 960.00 31.75 0
MCX 30Nov2017 - 980.00 14.00 0
MCX 30Nov2017 - 1,000.00 45.65 0

Fundamentals

Market Cap
5,587.38
* EPS (TTM)
21.65
* P/E
50.61
* P/C
43.32
* Book Value
299.87
* Price/Book
3.65
Div (%)
150.00
Industry P/E
36.10
Market Lot
500
Face Value
10.00
Div Yield (%)
1.37
Deliverables (%)
50.77
DELIVERY AVERAGES
3-Day 36.29%
5-Day 36.46%
8-Day 37.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On