Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Max Financial

Stock

Expiry Date

MFSL 30Nov2017

LIVE
NSE
Oct 19, 23:41

568.55

-3.80 (-0.66%)

BSE: 500271  |  NSE: MFSL  |  ISIN: INE180A01020
Open Price 572.00
High Price 573.65
Low Price 565.00
Prev. Close 572.35
Spot Price 561.30
Open Int PCR 0.16
Prev OI PCR 0.15
Bid Price 563.55
Bid Qty 2,000
Average Price 568.63
No. of Contracts Traded 19
Turnover (Rs. in lakhs) 108.04
Market Lot 1000
Open Interest 152,000
Open Int. Chg 7,000
Open Int. Chg % 4.83
Offer Price 567.00
Offer Qty 1,000

Chart - Max Financial

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
168.50 - - - - 440.00 - - - - -
149.00 - - - - 460.00 - - - - -
129.70 - - - - 480.00 - - - - -
101.85 - - - - 490.00 - - - - -
110.95 - - - - 500.00 - - - - -
84.45 - - - - 510.00 5.05 - - - -
92.90 - - - - 520.00 3.30 - - - -
68.40 - - - - 530.00 8.75 - - - -
76.05 - - - - 540.00 6.10 - - - -
54.00 - - - - 550.00 14.20 - - - -
60.70 - - - - 560.00 10.45 - - - -
41.60 - - - - 570.00 21.55 - - - -
47.10 - - - - 580.00 16.55 - - - -
31.20 - - - - 590.00 30.90 - - - -
35.60 - - - - 600.00 24.70 - - - -
22.75 - - - - 610.00 42.30 - - - -
26.15 - - - - 620.00 34.95 - - - -
16.20 - - - - 630.00 55.50 - - - -
18.65 - - - - 640.00 47.15 - - - -
11.25 - - - - 650.00 70.35 - - - -
12.95 - - - - 660.00 61.15 - - - -
7.60 - - - - 670.00 86.50 - - - -
8.75 - - - - 680.00 76.65 - - - -
5.05 - - - - 690.00 103.70 - - - -
5.75 - - - - 700.00 93.35 - - - -
3.70 - - - - 720.00 110.95 - - - -
- - - - - 740.00 129.25 - - - -
- - - - - 760.00 148.05 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
152,000 7,000 4.83%
Call
0 0 0.00%
Put
0 0 0.00%
Total
152,000 7,000 4.83%
Change in Volumes
Current Vol Change % Chg
Future
19,000 -109,000 -85.16%
Call
0 0 0.00%
Put
0 0 0.00%
Total
19,000 -109,000 -85.16%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Max Financial
5,258,000 1,860,085 282.68%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MFSL 30Nov2017 - 440.00 168.50 0
MFSL 30Nov2017 - 460.00 149.00 0
MFSL 30Nov2017 - 480.00 129.70 0
MFSL 30Nov2017 - 490.00 101.85 0
MFSL 30Nov2017 - 500.00 110.95 0
Most Active Puts
Puts Price Volumes
MFSL 30Nov2017 - 440.00 0.00 0
MFSL 30Nov2017 - 460.00 0.00 0
MFSL 30Nov2017 - 480.00 0.00 0
MFSL 30Nov2017 - 490.00 0.00 0
MFSL 30Nov2017 - 500.00 0.00 0

Fundamentals

Market Cap
15,064.40
* EPS (TTM)
4.23
* P/E
132.70
* P/C
130.53
* Book Value
68.13
* Price/Book
8.24
Div (%)
0.00
Industry P/E
45.47
Market Lot
1,000
Face Value
2.00
Div Yield (%)
0.00
Deliverables (%)
44.89
DELIVERY AVERAGES
3-Day 48.25%
5-Day 48.83%
8-Day 60.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On