Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

MARUTI 28Dec2017

LIVE
NSE
Oct 18, 19:35

7904.15

-82.75 (-1.04%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 7,940.05
High Price 7,940.05
Low Price 7,860.00
Prev. Close 7,986.90
Spot Price 7,784.05
Open Int PCR 0.44
Prev OI PCR 0.40
Bid Price 7,875.15
Bid Qty 300
Average Price 7,910.75
No. of Contracts Traded 16
Turnover (Rs. in lakhs) 189.86
Market Lot 150
Open Interest 6,150
Open Int. Chg 1,050
Open Int. Chg % 20.59
Offer Price 7,914.30
Offer Qty 450

Chart - Maruti Suzuki

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7,200.00 61.80 - - - -
- - - - - 7,300.00 79.60 - - - -
- - - - - 7,350.00 89.85 - - - -
- - - - - 7,400.00 101.00 - - - -
- - - - - 7,450.00 113.40 - - - -
446.75 - - - - 7,800.00 - - - - -
340.95 - - - - 8,000.00 - - - - -
216.85 - - - - 8,300.00 - - - - -
200.00 - - - - 8,350.00 - - - - -
184.15 - - - - 8,400.00 - - - - -
169.30 - - - - 8,450.00 - - - - -
155.40 - - - - 8,500.00 - - - - -
142.45 - - - - 8,550.00 - - - - -
130.75 - - - - 8,600.00 - - - - -
119.25 - - - - 8,650.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
6,150 1,050 20.59%
Call
0 0 0.00%
Put
0 0 0.00%
Total
6,150 1,050 20.59%
Change in Volumes
Current Vol Change % Chg
Future
2,400 2,250 1,500.00%
Call
0 0 0.00%
Put
0 0 0.00%
Total
2,400 2,250 1,500.00%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
4,291,950 1,322,916 324.43%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 28Dec2017 - 7,200.00 0.00 0
MARUTI 28Dec2017 - 7,300.00 0.00 0
MARUTI 28Dec2017 - 7,350.00 0.00 0
MARUTI 28Dec2017 - 7,400.00 0.00 0
MARUTI 28Dec2017 - 7,450.00 0.00 0
Most Active Puts
Puts Price Volumes
MARUTI 28Dec2017 - 7,200.00 61.80 0
MARUTI 28Dec2017 - 7,300.00 79.60 0
MARUTI 28Dec2017 - 7,350.00 89.85 0
MARUTI 28Dec2017 - 7,400.00 101.00 0
MARUTI 28Dec2017 - 7,450.00 113.40 0

Fundamentals

Market Cap
235,140.63
* EPS (TTM)
245.23
* P/E
31.74
* P/C
23.49
* Book Value
1,197.40
* Price/Book
6.50
Div (%)
1,500.00
Industry P/E
28.38
Market Lot
150
Face Value
5.00
Div Yield (%)
0.96
Deliverables (%)
44.33
DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On