Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Maruti Suzuki

Stock

Expiry Date

MARUTI 30Nov2017

LIVE
NSE
Oct 19, 23:41

7772.40

-75.30 (-0.96%)

BSE: 532500  |  NSE: MARUTI  |  ISIN: INE585B01010
Open Price 7,829.65
High Price 7,841.40
Low Price 7,728.00
Prev. Close 7,847.70
Spot Price 7,731.10
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 7,738.75
Bid Qty 450
Average Price 7,787.79
No. of Contracts Traded 339
Turnover (Rs. in lakhs) 3,960.09
Market Lot 150
Open Interest 196,350
Open Int. Chg 22,200
Open Int. Chg % 12.75
Offer Price 7,748.10
Offer Qty 150

Chart - Maruti Suzuki

Option Chain Snapshot

Enter Strike Price Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,120.30 - - - - 6,700.00 - - - - -
1,074.30 - - - - 6,750.00 19.10 - - - -
1,028.75 - - - - 6,800.00 22.80 - - - -
983.80 - - - - 6,850.00 27.05 - - - -
939.45 - - - - 6,900.00 31.95 - - - -
895.75 - - - - 6,950.00 37.50 - - - -
852.85 - - - - 7,000.00 10.00 - - 150 -
810.70 - - - - 7,050.00 50.85 - - - -
769.35 - - - - 7,100.00 20.00 - - 150 -
728.95 - - - - 7,150.00 67.60 - - - -
689.55 - - - - 7,200.00 42.00 5.00 150 6,600 -
651.10 - - - - 7,250.00 88.20 - - - -
613.75 - - - - 7,300.00 46.10 - - 6,600 -
577.75 - - - - 7,350.00 113.25 - - - -
542.30 - - - - 7,400.00 62.00 - - 2,400 -
508.40 - - - - 7,450.00 142.40 - - - -
447.45 - - 150 - 7,500.00 115.00 31.40 750 3,600 600
444.40 - - - - 7,550.00 176.80 - - - -
440.00 - - 300 - 7,600.00 140.45 33.05 1,350 4,650 1,050
385.45 - - - - 7,650.00 216.30 - - - -
280.00 - - 450 - 7,700.00 198.80 49.45 1,350 4,800 900
331.75 - - - - 7,750.00 199.80 -61.25 150 150 150
201.00 -32.90 450 2,550 150 7,800.00 170.00 - - 1,200 -
283.25 - - - - 7,850.00 190.00 - - 150 -
159.75 -47.25 2,250 2,100 900 7,900.00 337.95 - - - -
239.95 - - - - 7,950.00 366.15 - - - -
127.90 -17.50 10,950 18,150 2,250 8,000.00 350.35 111.35 150 1,950 150
130.05 - - 150 - 8,050.00 426.25 - - - -
91.65 -24.10 450 3,150 150 8,100.00 458.15 - - - -
168.05 - - - - 8,150.00 491.15 - - - -
74.90 -12.25 4,200 17,550 - 8,200.00 487.50 77.50 300 1,350 300
138.95 - - - - 8,250.00 560.50 - - - -
55.00 -11.00 450 2,850 - 8,300.00 597.05 - - - -
97.00 - - 150 - 8,350.00 634.35 - - - -
59.15 - 300 2,400 300 8,400.00 672.25 - - - -
92.90 - - - - 8,450.00 711.30 - - - -
42.00 5.00 150 2,250 150 8,500.00 751.20 - - - -
75.00 - - - - 8,550.00 791.90 - - - -
36.00 - - 450 - 8,600.00 833.30 - - - -
60.10 - - - - 8,650.00 875.45 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Current OI Change % Chg
Future
196,350 22,200 12.75%
Call
52,650 3,900 8.00%
Put
33,750 3,150 10.29%
Total
282,750 29,250 11.54%
Change in Volumes
Current Vol Change % Chg
Future
50,850 -64,950 -56.09%
Call
19,200 -27,000 -58.44%
Put
4,200 -11,850 -73.83%
Total
74,250 -103,800 -58.30%

Position Limit

Current OI Market-Wide Limit Total % of OI to Markewide Limit
Maruti Suzuki
4,370,850 1,322,916 330.40%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARUTI 30Nov2017 - 8,000.00 127.90 10,950
MARUTI 30Nov2017 - 8,200.00 74.90 4,200
MARUTI 30Nov2017 - 7,900.00 159.75 2,250
MARUTI 30Nov2017 - 7,800.00 201.00 450
MARUTI 30Nov2017 - 8,100.00 91.65 450
Most Active Puts
Puts Price Volumes
MARUTI 30Nov2017 - 7,600.00 140.45 1,350
MARUTI 30Nov2017 - 7,700.00 198.80 1,350
MARUTI 30Nov2017 - 7,500.00 115.00 750
MARUTI 30Nov2017 - 8,200.00 487.50 300
MARUTI 30Nov2017 - 7,200.00 42.00 150

Fundamentals

Market Cap
233,541.12
* EPS (TTM)
245.23
* P/E
31.53
* P/C
23.33
* Book Value
1,197.40
* Price/Book
6.46
Div (%)
1,500.00
Industry P/E
28.25
Market Lot
150
Face Value
5.00
Div Yield (%)
0.97
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 16, 2017)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On